Quantoz EURQ Historical Data

EURQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1.15
+0.00%
$ 4.5 million $ 3.93 million
Jun 18, 2025 $ 1.15
+0.05%
$ 4.5 million $ 7.28 million
Jun 17, 2025 $ 1.15
-1.99%
$ 4.33 million $ 3.84 million
Jun 16, 2025 $ 1.17
+1.49%
$ 4.42 million $ 3.91 million
Jun 15, 2025 $ 1.16
+0.02%
$ 4.35 million $ 3.81 million
Jun 14, 2025 $ 1.16
-1.32%
$ 4.35 million $ 4.99 million
Jun 13, 2025 $ 1.17
+0.94%
$ 4.23 million $ 8.5 million
Jun 12, 2025 $ 1.16
+0.84%
$ 4.19 million $ 10.39 million
Jun 11, 2025 $ 1.15
+0.57%
$ 4.16 million $ 15.03 million
Jun 10, 2025 $ 1.14
+0.13%
$ 4.13 million $ 21.06 million
Jun 9, 2025 $ 1.14
+0.18%
$ 4.13 million $ 26.45 million
Jun 8, 2025 $ 1.14
+0.17%
$ 4.12 million $ 15.15 million
Jun 7, 2025 $ 1.14
+0.16%
$ 4.11 million $ 15.58 million
Jun 6, 2025 $ 1.14
-0.68%
$ 4.11 million $ 23.6 million
Jun 5, 2025 $ 1.14
+0.22%
$ 4.14 million $ 23.11 million
Jun 4, 2025 $ 1.14
+0.35%
$ 4.13 million $ 21.44 million
Jun 3, 2025 $ 1.14
-0.49%
$ 4.11 million $ 19.84 million
Jun 2, 2025 $ 1.14
+0.78%
$ 4.13 million $ 3.78 million
Jun 1, 2025 $ 1.13
+0.15%
$ 4.1 million $ 2.57 million
May 31, 2025 $ 1.13
-0.07%
$ 4.09 million $ 2.93 million
May 30, 2025 $ 1.13
-0.35%
$ 4.1 million $ 5.31 million
May 29, 2025 $ 1.14
+1.40%
$ 17.06 million $ 4.69 million
May 28, 2025 $ 1.12
-0.76%
$ 16.82 million $ 1.15 million
May 27, 2025 $ 1.13
-0.38%
$ 16.95 million $ 1.41 million
May 26, 2025 $ 1.13
+0.05%
$ 17.01 million $ 1.07 million
May 25, 2025 $ 1.13
+0.25%
$ 17.01 million $ 1.22 million
May 24, 2025 $ 1.13
-0.15%
$ 16.96 million $ 1.2 million
May 23, 2025 $ 1.13
+0.47%
$ 16.99 million $ 1.85 million
May 22, 2025 $ 1.13
-0.36%
$ 16.91 million $ 1.98 million
May 21, 2025 $ 1.13
+0.59%
$ 16.97 million $ 2.41 million
May 20, 2025 $ 1.12
+0.41%
$ 16.87 million $ 1.16 million
May 19, 2025 $ 1.12
-0.16%
$ 16.8 million $ 393,166
May 18, 2025 $ 1.12
+1.66%
$ 16.83 million $ 234,476
May 17, 2025 $ 1.1
-0.08%
$ 16.56 million $ 164,834
May 16, 2025 $ 1.1
-0.84%
$ 16.57 million $ 166,804
May 15, 2025 $ 1.11
-0.25%
$ 16.71 million $ 195,394
May 14, 2025 $ 1.12
+0.27%
$ 16.76 million $ 508,432
May 13, 2025 $ 1.11
+0.20%
$ 16.71 million $ 513,047
May 12, 2025 $ 1.11
-0.67%
$ 16.68 million $ 587,775
May 11, 2025 $ 1.12
-0.28%
$ 16.79 million $ 305,482
May 10, 2025 $ 1.12
-0.05%
$ 16.84 million $ 429,934
May 9, 2025 $ 1.12
+0.51%
$ 16.85 million $ 464,393
May 8, 2025 $ 1.12
-0.48%
$ 16.76 million $ 430,552
May 7, 2025 $ 1.12
+0.36%
$ 16.84 million $ 273,602
May 6, 2025 $ 1.12
-0.13%
$ 16.78 million $ 273,236
May 5, 2025 $ 1.12
+1.63%
$ 16.8 million $ 272,036
May 4, 2025 $ 1.1
-1.66%
$ 16.55 million $ 251,344
May 3, 2025 $ 1.12
+2.82%
$ 16.83 million $ 232,261
May 2, 2025 $ 1.09
-2.85%
$ 16.35 million $ 256,574
May 1, 2025 $ 1.12
-0.67%
$ 16.83 million $ 161,536