Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $1.13
-0.07%
$5.22 million $1.26 million
Sep 10, 7 PM $1.13
+0.11%
$5.22 million $1.29 million
Sep 10, 6 PM $1.13
-0.02%
$5.22 million $1.3 million
Sep 10, 5 PM $1.13
-0.03%
$5.22 million $1.3 million
Sep 10, 4 PM $1.13
+0.03%
$5.22 million $1.29 million
Sep 10, 3 PM $1.13
+0.00%
$5.22 million $1.3 million
Sep 10, 2 PM $1.13
-0.02%
$5.22 million $1.36 million
Sep 10, 1 PM $1.13
+0.01%
$5.22 million $1.34 million
Sep 10, 12 PM $1.13
+0.76%
$5.22 million $1.27 million
Sep 10, 11 AM $1.12
+0.04%
$5.18 million $1.15 million
Sep 10, 10 AM $1.12
-0.02%
$5.18 million $1.15 million
Sep 10, 9 AM $1.12
-0.87%
$5.18 million $1.13 million
Sep 10, 8 AM $1.13
+0.02%
$5.22 million $1.13 million
Sep 10, 7 AM $1.13
-0.01%
$5.22 million $1.16 million
Sep 10, 6 AM $1.13
-0.90%
$5.22 million $1.15 million
Sep 10, 5 AM $1.14
+0.00%
$5.27 million $1.13 million
Sep 10, 4 AM $1.14
-0.02%
$5.27 million $1.13 million
Sep 10, 3 AM $1.14
+0.01%
$5.27 million $1.15 million
Sep 10, 2 AM $1.14
+0.00%
$5.27 million $1.14 million
Sep 10, 1 AM $1.14
-0.01%
$5.27 million $1.15 million
Sep 10, 12 AM $1.14
+0.01%
$5.27 million $1.15 million
Sep 9, 11 PM $1.14
+0.01%
$5.27 million $1.12 million
Sep 9, 10 PM $1.14
-0.03%
$5.27 million $1.12 million
Sep 9, 9 PM $1.14
+0.02%
$5.27 million $1.1 million
Sep 9, 8 PM $1.14
+0.01%
$5.27 million $1.1 million
Sep 9, 7 PM $1.14
+0.01%
$5.27 million $1.08 million
Sep 9, 6 PM $1.14
-0.02%
$5.27 million $1.07 million
Sep 9, 5 PM $1.14
+0.01%
$5.27 million $1.07 million
Sep 9, 4 PM $1.14
+0.13%
$5.27 million $1.06 million
Sep 9, 3 PM $1.14
+2.53%
$5.26 million $1.04 million
Sep 9, 2 PM $1.11
+0.06%
$5.13 million $1 million
Sep 9, 1 PM $1.11
-0.03%
$5.13 million $1.05 million
Sep 9, 12 PM $1.11
-0.78%
$5.13 million $1.25 million
Sep 9, 11 AM $1.12
+0.05%
$5.17 million $1.27 million
Sep 9, 10 AM $1.12
+0.00%
$5.17 million $1.31 million
Sep 9, 9 AM $1.12
+0.01%
$5.17 million $1.33 million
Sep 9, 8 AM $1.12
+0.05%
$5.17 million $1.37 million
Sep 9, 7 AM $1.12
+0.07%
$5.17 million $1.42 million
Sep 9, 6 AM $1.12
+0.05%
$5.16 million $1.78 million
Sep 9, 5 AM $1.12
+0.00%
$5.16 million $1.97 million
Sep 9, 4 AM $1.12
-0.01%
$5.16 million $2.03 million
Sep 9, 3 AM $1.12
+0.03%
$5.16 million $2.05 million
Sep 9, 2 AM $1.12
+0.02%
$5.16 million $2.13 million
Sep 9, 1 AM $1.12
+0.00%
$5.16 million $2.17 million
Sep 9, 12 AM $1.12
+0.01%
$5.16 million $2.18 million
Sep 8, 11 PM $1.12
+0.00%
$5.16 million $2.21 million
Sep 8, 10 PM $1.12
+0.02%
$5.16 million $2.22 million
Sep 8, 9 PM $1.12
+0.01%
$5.16 million $2.25 million
Sep 8, 8 PM $1.12
-0.01%
$5.16 million $2.24 million
Sep 8, 7 PM $1.12
-0.01%
$5.16 million $2.25 million