Quantoz EURQ Historical Data

EURQ Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 1.16
-0.01%
$ 5.37 million $ 5.93 million
May 23, 11 AM $ 1.16
-0.02%
$ 5.37 million $ 5.79 million
May 23, 10 AM $ 1.16
+0.01%
$ 5.37 million $ 5.73 million
May 23, 9 AM $ 1.16
-0.02%
$ 5.37 million $ 5.63 million
May 23, 8 AM $ 1.16
-0.02%
$ 5.37 million $ 5.54 million
May 23, 7 AM $ 1.16
+0.02%
$ 5.37 million $ 5.33 million
May 23, 6 AM $ 1.16
+0.00%
$ 5.37 million $ 5.13 million
May 23, 5 AM $ 1.16
+0.00%
$ 5.37 million $ 5.22 million
May 23, 4 AM $ 1.16
+0.00%
$ 5.37 million $ 5.25 million
May 23, 3 AM $ 1.16
-0.01%
$ 5.37 million $ 5.35 million
May 23, 2 AM $ 1.16
-0.02%
$ 5.37 million $ 5.31 million
May 23, 1 AM $ 1.16
+0.01%
$ 5.37 million $ 5.28 million
May 23, 12 AM $ 1.16
+0.06%
$ 5.38 million $ 5.15 million
May 22, 11 PM $ 1.16
-0.04%
$ 5.37 million $ 4.87 million
May 22, 10 PM $ 1.16
+0.01%
$ 5.38 million $ 4.72 million
May 22, 9 PM $ 1.16
+0.01%
$ 5.37 million $ 4.56 million
May 22, 8 PM $ 1.16
-0.02%
$ 5.37 million $ 4.47 million
May 22, 7 PM $ 1.16
-0.06%
$ 5.38 million $ 4.32 million
May 22, 6 PM $ 1.16
+0.00%
$ 5.38 million $ 4.14 million
May 22, 5 PM $ 1.16
+0.01%
$ 5.38 million $ 4.13 million
May 22, 4 PM $ 1.16
+0.06%
$ 5.38 million $ 4.46 million
May 22, 3 PM $ 1.16
+0.03%
$ 5.37 million $ 4.37 million
May 22, 2 PM $ 1.16
-0.05%
$ 5.37 million $ 4.23 million
May 22, 1 PM $ 1.16
+0.02%
$ 5.38 million $ 4.14 million
May 22, 12 PM $ 1.16
+0.04%
$ 5.38 million $ 4.29 million
May 22, 11 AM $ 1.16
+0.03%
$ 5.37 million $ 4.33 million
May 22, 10 AM $ 1.16
-0.09%
$ 5.37 million $ 4.32 million
May 22, 9 AM $ 1.16
-0.01%
$ 5.38 million $ 4.47 million
May 22, 8 AM $ 1.16
-0.01%
$ 5.38 million $ 4.46 million
May 22, 7 AM $ 1.16
-0.01%
$ 5.38 million $ 4.46 million
May 22, 6 AM $ 1.16
+0.00%
$ 5.38 million $ 4.44 million
May 22, 5 AM $ 1.16
-0.05%
$ 5.38 million $ 4.38 million
May 22, 4 AM $ 1.16
+0.05%
$ 5.38 million $ 4.4 million
May 22, 3 AM $ 1.16
-0.01%
$ 5.38 million $ 4.35 million
May 22, 2 AM $ 1.16
+0.02%
$ 5.38 million $ 4.44 million
May 22, 1 AM $ 1.16
-0.04%
$ 5.38 million $ 4.52 million
May 22, 12 AM $ 1.16
+0.00%
$ 5.38 million $ 4.62 million
May 21, 11 PM $ 1.16
+0.00%
$ 5.38 million $ 4.73 million
May 21, 10 PM $ 1.16
-0.03%
$ 5.38 million $ 4.74 million
May 21, 9 PM $ 1.16
+0.00%
$ 5.38 million $ 4.83 million
May 21, 8 PM $ 1.16
-0.03%
$ 5.38 million $ 4.82 million
May 21, 7 PM $ 1.16
+0.08%
$ 5.38 million $ 4.9 million
May 21, 6 PM $ 1.16
-0.10%
$ 5.38 million $ 4.88 million
May 21, 5 PM $ 1.16
+0.21%
$ 5.38 million $ 4.82 million
May 21, 4 PM $ 1.16
+0.07%
$ 5.37 million $ 4.54 million
May 21, 3 PM $ 1.16
-0.03%
$ 5.37 million $ 4.55 million
May 21, 2 PM $ 1.16
+0.00%
$ 5.37 million $ 4.63 million
May 21, 1 PM $ 1.16
-0.06%
$ 5.37 million $ 4.76 million
May 21, 12 PM $ 1.16
+0.01%
$ 5.37 million $ 4.73 million
May 21, 11 AM $ 1.16
-0.06%
$ 5.37 million $ 4.7 million