Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 PM $1.13
+0.00%
$5.22 million $625,185
11:55 PM $1.13
-0.07%
$5.22 million $625,168
11:53 PM $1.13
+0.00%
$5.22 million $625,141
11:52 PM $1.13
+0.00%
$5.22 million $624,019
11:50 PM $1.13
+0.09%
$5.22 million $624,033
11:48 PM $1.13
+0.00%
$5.21 million $624,452
11:47 PM $1.13
+0.00%
$5.21 million $625,556
11:45 PM $1.13
+0.03%
$5.21 million $625,523
11:43 PM $1.13
+0.00%
$5.21 million $625,671
11:42 PM $1.13
+0.00%
$5.21 million $626,069
11:41 PM $1.13
+0.00%
$5.21 million $626,082
11:40 PM $1.13
-0.06%
$5.21 million $626,082
11:38 PM $1.13
+0.00%
$5.22 million $626,047
11:37 PM $1.13
+0.00%
$5.22 million $626,110
11:35 PM $1.13
-0.02%
$5.22 million $626,098
11:33 PM $1.13
+0.00%
$5.22 million $626,074
11:32 PM $1.13
-0.01%
$5.22 million $626,252
11:30 PM $1.13
+0.00%
$5.22 million $626,349
11:28 PM $1.13
+0.00%
$5.22 million $626,339
11:27 PM $1.13
+0.00%
$5.22 million $626,326
11:25 PM $1.13
+0.00%
$5.22 million $626,352
11:23 PM $1.13
+0.00%
$5.22 million $625,044
11:22 PM $1.13
+0.01%
$5.22 million $625,052
11:20 PM $1.13
+0.00%
$5.22 million $625,101
11:18 PM $1.13
+0.00%
$5.22 million $625,078
11:17 PM $1.13
+0.00%
$5.22 million $625,351
11:15 PM $1.13
+0.00%
$5.22 million $625,373
11:13 PM $1.13
+0.04%
$5.22 million $625,348
11:12 PM $1.13
+0.01%
$5.22 million $623,300
11:10 PM $1.13
-0.04%
$5.22 million $623,230
11:08 PM $1.13
+0.00%
$5.22 million $623,483
11:07 PM $1.13
-0.01%
$5.22 million $624,040
11:05 PM $1.13
+0.00%
$5.22 million $623,997
11:03 PM $1.13
+0.00%
$5.22 million $624,401
11:02 PM $1.13
+0.00%
$5.22 million $625,358
11:00 PM $1.13
+0.06%
$5.22 million $625,366
10:58 PM $1.13
+0.00%
$5.21 million $625,514
10:57 PM $1.13
+0.00%
$5.21 million $625,913
10:55 PM $1.13
+0.10%
$5.21 million $625,938
10:53 PM $1.13
+0.00%
$5.21 million $625,902
10:52 PM $1.13
+0.00%
$5.21 million $627,031
10:50 PM $1.13
-0.01%
$5.21 million $627,023
10:48 PM $1.13
+0.00%
$5.21 million $627,014
10:47 PM $1.13
+0.00%
$5.21 million $627,655
10:45 PM $1.13
-0.10%
$5.21 million $627,661
10:43 PM $1.13
+0.00%
$5.21 million $627,338
10:42 PM $1.13
+0.00%
$5.21 million $626,737
10:40 PM $1.13
+0.07%
$5.21 million $626,731
10:38 PM $1.13
+0.00%
$5.21 million $626,714
10:37 PM $1.13
+0.00%
$5.21 million $627,695