Quantoz EURQ Historical Data

EURQ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 1.16
-0.03%
$ 5.52 million $ 13.77 million
Jan 14, 5 PM $ 1.16
-0.07%
$ 5.53 million $ 13.62 million
Jan 14, 4 PM $ 1.16
-0.07%
$ 5.53 million $ 13.34 million
Jan 14, 3 PM $ 1.17
-0.02%
$ 5.53 million $ 13.25 million
Jan 14, 2 PM $ 1.17
+0.05%
$ 5.53 million $ 13.05 million
Jan 14, 1 PM $ 1.16
-0.09%
$ 5.53 million $ 13.22 million
Jan 14, 12 PM $ 1.17
+0.09%
$ 5.53 million $ 13.51 million
Jan 14, 11 AM $ 1.16
-0.04%
$ 5.53 million $ 13.45 million
Jan 14, 10 AM $ 1.17
+0.01%
$ 5.53 million $ 13.48 million
Jan 14, 9 AM $ 1.16
+0.02%
$ 5.53 million $ 13.44 million
Jan 14, 8 AM $ 1.16
-0.01%
$ 5.53 million $ 13.72 million
Jan 14, 7 AM $ 1.16
-0.02%
$ 5.53 million $ 13.82 million
Jan 14, 6 AM $ 1.16
+0.04%
$ 5.53 million $ 13.93 million
Jan 14, 5 AM $ 1.16
-0.01%
$ 5.53 million $ 13.91 million
Jan 14, 4 AM $ 1.16
-0.05%
$ 5.53 million $ 14.3 million
Jan 14, 3 AM $ 1.17
+0.04%
$ 5.53 million $ 14.24 million
Jan 14, 2 AM $ 1.16
+0.06%
$ 5.53 million $ 14.13 million
Jan 14, 1 AM $ 1.16
-0.04%
$ 5.53 million $ 13.9 million
Jan 14, 12 AM $ 1.16
+0.00%
$ 5.53 million $ 13.76 million
Jan 13, 11 PM $ 1.16
-0.01%
$ 5.53 million $ 13.53 million
Jan 13, 10 PM $ 1.16
+0.02%
$ 5.53 million $ 13.05 million
Jan 13, 9 PM $ 1.16
+0.02%
$ 5.53 million $ 12.71 million
Jan 13, 8 PM $ 1.16
-0.08%
$ 5.53 million $ 12.3 million
Jan 13, 7 PM $ 1.17
-0.01%
$ 5.53 million $ 11.67 million
Jan 13, 6 PM $ 1.17
+0.03%
$ 5.53 million $ 11.33 million
Jan 13, 5 PM $ 1.16
+0.03%
$ 5.53 million $ 11.19 million
Jan 13, 4 PM $ 1.16
-0.07%
$ 5.53 million $ 11.21 million
Jan 13, 3 PM $ 1.17
-0.15%
$ 5.53 million $ 11.12 million
Jan 13, 2 PM $ 1.17
-0.02%
$ 5.54 million $ 10.79 million
Jan 13, 1 PM $ 1.17
+0.06%
$ 5.54 million $ 10.44 million
Jan 13, 12 PM $ 1.17
-0.07%
$ 5.54 million $ 10.05 million
Jan 13, 11 AM $ 1.17
+0.01%
$ 5.54 million $ 9.99 million
Jan 13, 10 AM $ 1.17
-0.01%
$ 5.54 million $ 9.99 million
Jan 13, 9 AM $ 1.17
+0.01%
$ 5.54 million $ 9.97 million
Jan 13, 8 AM $ 1.17
+0.03%
$ 5.54 million $ 9.86 million
Jan 13, 7 AM $ 1.17
+0.01%
$ 5.54 million $ 10.15 million
Jan 13, 6 AM $ 1.17
-0.01%
$ 5.54 million $ 9.96 million
Jan 13, 5 AM $ 1.17
-0.03%
$ 5.54 million $ 9.78 million
Jan 13, 4 AM $ 1.17
+0.06%
$ 5.54 million $ 9.27 million
Jan 13, 3 AM $ 1.17
-0.02%
$ 5.54 million $ 9.42 million
Jan 13, 2 AM $ 1.17
-0.03%
$ 5.54 million $ 9.84 million
Jan 13, 1 AM $ 1.17
+0.00%
$ 5.54 million $ 10.22 million
Jan 13, 12 AM $ 1.17
-0.04%
$ 5.54 million $ 10.42 million
Jan 12, 11 PM $ 1.17
-0.01%
$ 5.54 million $ 10.54 million
Jan 12, 10 PM $ 1.17
+0.03%
$ 5.54 million $ 10.64 million
Jan 12, 9 PM $ 1.17
+0.01%
$ 5.54 million $ 10.55 million
Jan 12, 8 PM $ 1.17
-0.04%
$ 5.54 million $ 10.37 million
Jan 12, 7 PM $ 1.17
+0.00%
$ 5.54 million $ 10.4 million
Jan 12, 6 PM $ 1.17
+0.01%
$ 5.54 million $ 10.24 million
Jan 12, 5 PM $ 1.17
-0.03%
$ 5.54 million $ 10 million