Quantoz EURQ Historical Data

EURQ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1.17
-0.03%
$ 5.54 million $ 10 million
Jan 12, 4 PM $ 1.17
-0.09%
$ 5.54 million $ 9.56 million
Jan 12, 3 PM $ 1.17
+0.01%
$ 5.55 million $ 9.1 million
Jan 12, 2 PM $ 1.17
-0.12%
$ 5.55 million $ 9.1 million
Jan 12, 1 PM $ 1.17
+0.10%
$ 5.55 million $ 8.92 million
Jan 12, 12 PM $ 1.17
+0.08%
$ 5.55 million $ 8.86 million
Jan 12, 11 AM $ 1.17
-0.13%
$ 5.54 million $ 8.82 million
Jan 12, 10 AM $ 1.17
+0.10%
$ 5.55 million $ 8.53 million
Jan 12, 9 AM $ 1.17
-0.11%
$ 5.54 million $ 8.33 million
Jan 12, 8 AM $ 1.17
+0.01%
$ 5.55 million $ 8 million
Jan 12, 7 AM $ 1.17
+0.13%
$ 5.55 million $ 7.51 million
Jan 12, 6 AM $ 1.17
+0.01%
$ 5.54 million $ 7.26 million
Jan 12, 5 AM $ 1.17
+0.11%
$ 5.54 million $ 7.08 million
Jan 12, 4 AM $ 1.17
+0.01%
$ 5.54 million $ 6.95 million
Jan 12, 3 AM $ 1.17
-0.03%
$ 5.54 million $ 6.63 million
Jan 12, 2 AM $ 1.17
+0.02%
$ 5.54 million $ 6.08 million
Jan 12, 1 AM $ 1.17
-0.05%
$ 5.54 million $ 5.55 million
Jan 12, 12 AM $ 1.17
+0.32%
$ 5.54 million $ 5.03 million
Jan 11, 11 PM $ 1.16
-0.05%
$ 5.52 million $ 4.7 million
Jan 11, 10 PM $ 1.16
-0.01%
$ 5.52 million $ 4.4 million
Jan 11, 9 PM $ 1.16
-0.04%
$ 5.53 million $ 4.33 million
Jan 11, 8 PM $ 1.16
+0.00%
$ 5.53 million $ 4.3 million
Jan 11, 7 PM $ 1.16
+0.00%
$ 5.53 million $ 4.1 million
Jan 11, 6 PM $ 1.16
+0.02%
$ 5.53 million $ 4.03 million
Jan 11, 5 PM $ 1.16
-0.02%
$ 5.53 million $ 4.01 million
Jan 11, 4 PM $ 1.16
+0.04%
$ 5.53 million $ 3.96 million
Jan 11, 3 PM $ 1.16
-0.02%
$ 5.52 million $ 3.86 million
Jan 11, 2 PM $ 1.16
+0.03%
$ 5.53 million $ 3.57 million
Jan 11, 1 PM $ 1.16
+0.01%
$ 5.52 million $ 3.48 million
Jan 11, 12 PM $ 1.16
-0.01%
$ 5.52 million $ 3.41 million
Jan 11, 11 AM $ 1.16
+0.03%
$ 5.52 million $ 3.3 million
Jan 11, 10 AM $ 1.16
-0.03%
$ 5.52 million $ 3.28 million
Jan 11, 9 AM $ 1.16
+0.01%
$ 5.52 million $ 3.28 million
Jan 11, 8 AM $ 1.16
+0.01%
$ 5.52 million $ 3.23 million
Jan 11, 7 AM $ 1.16
+0.04%
$ 5.52 million $ 3.19 million
Jan 11, 6 AM $ 1.16
-0.02%
$ 5.52 million $ 3.24 million
Jan 11, 5 AM $ 1.16
+0.03%
$ 5.52 million $ 3.21 million
Jan 11, 4 AM $ 1.16
-0.01%
$ 5.52 million $ 3.18 million
Jan 11, 3 AM $ 1.16
+0.01%
$ 5.52 million $ 3.21 million
Jan 11, 2 AM $ 1.16
-0.03%
$ 5.52 million $ 3.22 million
Jan 11, 1 AM $ 1.16
-0.01%
$ 5.52 million $ 3.25 million
Jan 11, 12 AM $ 1.16
+0.03%
$ 5.52 million $ 3.27 million
Jan 10, 11 PM $ 1.16
+0.02%
$ 5.52 million $ 3.3 million
Jan 10, 10 PM $ 1.16
-0.02%
$ 5.52 million $ 3.37 million
Jan 10, 9 PM $ 1.16
-0.02%
$ 5.52 million $ 3.46 million
Jan 10, 8 PM $ 1.16
-0.01%
$ 5.52 million $ 3.51 million
Jan 10, 7 PM $ 1.16
-0.01%
$ 5.52 million $ 3.71 million
Jan 10, 6 PM $ 1.16
-0.02%
$ 5.52 million $ 4.09 million
Jan 10, 5 PM $ 1.16
+0.02%
$ 5.52 million $ 4.37 million
Jan 10, 4 PM $ 1.16
+0.00%
$ 5.52 million $ 4.76 million