Quantoz EURQ Historical Data

EURQ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 1.16
+0.00%
$ 5.52 million $ 4.76 million
Jan 10, 3 PM $ 1.16
+0.00%
$ 5.52 million $ 5.36 million
Jan 10, 2 PM $ 1.16
+0.00%
$ 5.52 million $ 6.01 million
Jan 10, 1 PM $ 1.16
-0.01%
$ 5.52 million $ 6.38 million
Jan 10, 12 PM $ 1.16
-0.03%
$ 5.52 million $ 6.74 million
Jan 10, 11 AM $ 1.16
+0.01%
$ 5.52 million $ 7.15 million
Jan 10, 10 AM $ 1.16
-0.02%
$ 5.52 million $ 7.5 million
Jan 10, 9 AM $ 1.16
+0.00%
$ 5.53 million $ 7.68 million
Jan 10, 8 AM $ 1.16
-0.02%
$ 5.53 million $ 7.94 million
Jan 10, 7 AM $ 1.16
+0.02%
$ 5.53 million $ 8.42 million
Jan 10, 6 AM $ 1.16
-0.01%
$ 5.53 million $ 8.62 million
Jan 10, 5 AM $ 1.16
+0.01%
$ 5.53 million $ 8.74 million
Jan 10, 4 AM $ 1.16
+0.03%
$ 5.53 million $ 8.84 million
Jan 10, 3 AM $ 1.16
-0.05%
$ 5.52 million $ 8.96 million
Jan 10, 2 AM $ 1.16
+0.00%
$ 5.53 million $ 9.13 million
Jan 10, 1 AM $ 1.16
+0.00%
$ 5.53 million $ 9.32 million
Jan 10, 12 AM $ 1.16
-0.02%
$ 5.53 million $ 9.58 million
Jan 9, 11 PM $ 1.16
-0.01%
$ 5.53 million $ 9.62 million
Jan 9, 10 PM $ 1.16
+0.04%
$ 5.53 million $ 9.7 million
Jan 9, 9 PM $ 1.16
+0.01%
$ 5.53 million $ 9.83 million
Jan 9, 8 PM $ 1.16
+0.01%
$ 5.53 million $ 10.14 million
Jan 9, 7 PM $ 1.16
+0.01%
$ 5.52 million $ 10.28 million
Jan 9, 6 PM $ 1.16
+0.01%
$ 5.52 million $ 10.17 million
Jan 9, 5 PM $ 1.16
-0.04%
$ 5.52 million $ 10.08 million
Jan 9, 4 PM $ 1.16
-0.02%
$ 5.53 million $ 9.97 million
Jan 9, 3 PM $ 1.16
+0.03%
$ 5.53 million $ 9.77 million
Jan 9, 2 PM $ 1.16
-0.08%
$ 5.53 million $ 9.68 million
Jan 9, 1 PM $ 1.16
+0.06%
$ 5.53 million $ 9.91 million
Jan 9, 12 PM $ 1.16
-0.06%
$ 5.53 million $ 9.79 million
Jan 9, 11 AM $ 1.16
+0.03%
$ 5.53 million $ 9.67 million
Jan 9, 10 AM $ 1.16
+0.00%
$ 5.53 million $ 9.55 million
Jan 9, 9 AM $ 1.16
-0.04%
$ 5.53 million $ 9.66 million
Jan 9, 8 AM $ 1.17
+0.02%
$ 5.53 million $ 9.62 million
Jan 9, 7 AM $ 1.17
-0.02%
$ 5.53 million $ 9.46 million
Jan 9, 6 AM $ 1.17
-0.03%
$ 5.53 million $ 9.73 million
Jan 9, 5 AM $ 1.17
+0.00%
$ 5.53 million $ 10.08 million
Jan 9, 4 AM $ 1.17
-0.03%
$ 5.53 million $ 10.11 million
Jan 9, 3 AM $ 1.17
+0.02%
$ 5.54 million $ 10.13 million
Jan 9, 2 AM $ 1.17
+0.06%
$ 5.53 million $ 10.17 million
Jan 9, 1 AM $ 1.16
-0.04%
$ 5.53 million $ 10.14 million
Jan 9, 12 AM $ 1.17
-0.04%
$ 5.53 million $ 10 million
Jan 8, 11 PM $ 1.17
+0.02%
$ 5.54 million $ 10.06 million
Jan 8, 10 PM $ 1.17
-0.03%
$ 5.53 million $ 10.23 million
Jan 8, 9 PM $ 1.17
+0.05%
$ 5.54 million $ 10.16 million
Jan 8, 8 PM $ 1.17
+0.01%
$ 5.53 million $ 9.84 million
Jan 8, 7 PM $ 1.16
+0.05%
$ 5.53 million $ 9.74 million
Jan 8, 6 PM $ 1.16
+0.06%
$ 5.53 million $ 9.76 million
Jan 8, 5 PM $ 1.16
-0.17%
$ 5.53 million $ 9.83 million
Jan 8, 4 PM $ 1.17
-0.10%
$ 5.53 million $ 9.74 million
Jan 8, 3 PM $ 1.17
+0.04%
$ 5.54 million $ 9.61 million