Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $1.17
-0.03%
$5.58 million $4.16 million
Apr 26, 6 AM $1.17
+0.03%
$5.58 million $4.05 million
Apr 26, 5 AM $1.17
+0.00%
$5.58 million $3.93 million
Apr 26, 4 AM $1.17
+0.02%
$5.58 million $3.43 million
Apr 26, 3 AM $1.17
-0.01%
$5.58 million $3.31 million
Apr 26, 2 AM $1.17
+0.01%
$5.58 million $3.23 million
Apr 26, 1 AM $1.17
+0.00%
$5.58 million $3.21 million
Apr 26, 12 AM $1.17
+0.01%
$5.57 million $3.17 million
Apr 25, 11 PM $1.17
-0.01%
$5.57 million $3.11 million
Apr 25, 10 PM $1.17
+0.01%
$5.57 million $2.94 million
Apr 25, 9 PM $1.17
+0.00%
$5.57 million $2.91 million
Apr 25, 8 PM $1.17
-0.02%
$5.57 million $2.89 million
Apr 25, 7 PM $1.17
+0.03%
$5.58 million $2.95 million
Apr 25, 6 PM $1.17
+0.02%
$5.57 million $2.78 million
Apr 25, 5 PM $1.17
+0.00%
$5.57 million $2.73 million
Apr 25, 4 PM $1.17
+0.03%
$5.57 million $2.77 million
Apr 25, 3 PM $1.17
-0.08%
$5.57 million $2.55 million
Apr 25, 2 PM $1.17
-0.03%
$5.57 million $3.14 million
Apr 25, 1 PM $1.17
-0.03%
$5.58 million $3.91 million
Apr 25, 12 PM $1.17
-0.03%
$5.58 million $4.7 million
Apr 25, 11 AM $1.17
-0.01%
$5.58 million $5.25 million
Apr 25, 10 AM $1.17
+0.00%
$5.58 million $5.99 million
Apr 25, 9 AM $1.17
-0.01%
$5.58 million $6.4 million
Apr 25, 8 AM $1.17
+0.00%
$5.58 million $7.04 million
Apr 25, 7 AM $1.17
-0.02%
$5.58 million $7.85 million
Apr 25, 6 AM $1.17
+0.01%
$5.58 million $8.74 million
Apr 25, 5 AM $1.17
-0.02%
$5.58 million $9.15 million
Apr 25, 4 AM $1.17
-0.01%
$5.58 million $9.71 million
Apr 25, 3 AM $1.17
+0.00%
$5.58 million $10.31 million
Apr 25, 2 AM $1.17
+0.00%
$5.58 million $10.55 million
Apr 25, 1 AM $1.17
-0.01%
$5.58 million $10.62 million
Apr 25, 12 AM $1.17
+0.01%
$5.58 million $10.69 million
Apr 24, 11 PM $1.17
+0.00%
$5.58 million $10.66 million
Apr 24, 10 PM $1.17
+0.00%
$5.58 million $10.66 million
Apr 24, 9 PM $1.17
+0.01%
$5.58 million $10.64 million
Apr 24, 8 PM $1.17
+0.00%
$5.58 million $10.58 million
Apr 24, 7 PM $1.17
+0.01%
$5.58 million $10.6 million
Apr 24, 6 PM $1.17
+0.01%
$5.58 million $10.69 million
Apr 24, 5 PM $1.17
-0.02%
$5.58 million $10.79 million
Apr 24, 4 PM $1.17
+0.01%
$5.58 million $11.03 million
Apr 24, 3 PM $1.17
+0.11%
$5.58 million $11.01 million
Apr 24, 2 PM $1.17
+0.00%
$5.58 million $10.55 million
Apr 24, 1 PM $1.17
-0.01%
$5.58 million $9.93 million
Apr 24, 12 PM $1.17
-0.06%
$5.58 million $9.21 million
Apr 24, 11 AM $1.17
+0.12%
$5.58 million $8.77 million
Apr 24, 10 AM $1.17
+0.13%
$5.57 million $8.07 million
Apr 24, 9 AM $1.17
+0.00%
$5.57 million $7.78 million
Apr 24, 8 AM $1.17
+0.01%
$5.57 million $7.27 million
Apr 24, 7 AM $1.17
+0.10%
$5.57 million $6.66 million
Apr 24, 6 AM $1.17
+0.00%
$5.56 million $5.78 million