Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $1.17
+0.05%
$5.6 million $6.39 million
Apr 20, 2 AM $1.17
+0.01%
$5.59 million $6.33 million
Apr 20, 1 AM $1.17
+0.03%
$5.59 million $6.15 million
Apr 20, 12 AM $1.17
+0.11%
$5.59 million $6.04 million
Apr 19, 11 PM $1.17
+0.00%
$5.59 million $5.77 million
Apr 19, 10 PM $1.17
+0.05%
$5.59 million $5.65 million
Apr 19, 9 PM $1.17
-0.04%
$5.58 million $5.29 million
Apr 19, 8 PM $1.17
-0.02%
$5.58 million $5.21 million
Apr 19, 7 PM $1.17
-0.04%
$5.59 million $5.18 million
Apr 19, 6 PM $1.17
-0.04%
$5.59 million $5.12 million
Apr 19, 5 PM $1.17
-0.05%
$5.59 million $5.12 million
Apr 19, 4 PM $1.17
+0.02%
$5.59 million $4.95 million
Apr 19, 3 PM $1.17
+0.04%
$5.59 million $4.95 million
Apr 19, 2 PM $1.17
-0.01%
$5.59 million $4.48 million
Apr 19, 1 PM $1.17
-0.03%
$5.59 million $4.24 million
Apr 19, 12 PM $1.17
+0.00%
$5.59 million $3.96 million
Apr 19, 11 AM $1.17
-0.01%
$5.59 million $3.82 million
Apr 19, 10 AM $1.17
+0.02%
$5.59 million $3.76 million
Apr 19, 9 AM $1.17
+0.02%
$5.59 million $3.69 million
Apr 19, 8 AM $1.17
-0.01%
$5.59 million $3.63 million
Apr 19, 7 AM $1.17
-0.02%
$5.59 million $3.61 million
Apr 19, 6 AM $1.17
+0.00%
$5.59 million $3.32 million
Apr 19, 5 AM $1.17
-0.02%
$5.59 million $3.18 million
Apr 19, 4 AM $1.17
+0.04%
$5.59 million $3.16 million
Apr 19, 3 AM $1.17
-0.02%
$5.59 million $3.08 million
Apr 19, 2 AM $1.17
+0.01%
$5.59 million $3.04 million
Apr 19, 1 AM $1.17
+0.02%
$5.59 million $2.97 million
Apr 19, 12 AM $1.17
-0.01%
$5.59 million $2.85 million
Apr 18, 11 PM $1.17
+0.00%
$5.59 million $2.82 million
Apr 18, 10 PM $1.17
+0.00%
$5.59 million $2.84 million
Apr 18, 9 PM $1.17
-0.01%
$5.59 million $2.84 million
Apr 18, 8 PM $1.17
+0.02%
$5.59 million $2.81 million
Apr 18, 7 PM $1.17
+0.03%
$5.59 million $2.7 million
Apr 18, 6 PM $1.17
+0.00%
$5.59 million $2.72 million
Apr 18, 5 PM $1.17
+0.02%
$5.59 million $2.58 million
Apr 18, 4 PM $1.17
+0.00%
$5.58 million $2.66 million
Apr 18, 3 PM $1.17
-0.04%
$5.58 million $2.69 million
Apr 18, 2 PM $1.17
-0.02%
$5.59 million $3.21 million
Apr 18, 1 PM $1.17
-0.02%
$5.59 million $3.98 million
Apr 18, 12 PM $1.17
-0.04%
$5.59 million $4.91 million
Apr 18, 11 AM $1.17
+0.03%
$5.59 million $5.12 million
Apr 18, 10 AM $1.17
-0.02%
$5.59 million $5.11 million
Apr 18, 9 AM $1.17
+0.01%
$5.59 million $5.27 million
Apr 18, 8 AM $1.17
+0.03%
$5.59 million $5.65 million
Apr 18, 7 AM $1.17
+0.00%
$5.59 million $5.87 million
Apr 18, 6 AM $1.17
+0.02%
$5.59 million $6.01 million
Apr 18, 5 AM $1.17
-0.01%
$5.59 million $6.06 million
Apr 18, 4 AM $1.17
-0.03%
$5.59 million $6.07 million
Apr 18, 3 AM $1.17
+0.02%
$5.59 million $6.07 million
Apr 18, 2 AM $1.17
-0.01%
$5.59 million $6.2 million