Quantoz EURQ Historical Data

EURQ Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 1.18
+0.01%
$ 5.59 million $ 6.91 million
Dec 27, 9 AM $ 1.18
+0.00%
$ 5.59 million $ 6.9 million
Dec 27, 8 AM $ 1.18
+0.03%
$ 5.59 million $ 6.86 million
Dec 27, 7 AM $ 1.18
-0.03%
$ 5.58 million $ 7.05 million
Dec 27, 6 AM $ 1.18
+0.01%
$ 5.59 million $ 7.37 million
Dec 27, 5 AM $ 1.18
+0.01%
$ 5.59 million $ 7.66 million
Dec 27, 4 AM $ 1.18
-0.01%
$ 5.59 million $ 7.83 million
Dec 27, 3 AM $ 1.18
-0.01%
$ 5.59 million $ 8.15 million
Dec 27, 2 AM $ 1.18
-0.01%
$ 5.59 million $ 8.15 million
Dec 27, 1 AM $ 1.18
-0.01%
$ 5.59 million $ 8.46 million
Dec 27, 12 AM $ 1.18
+0.02%
$ 5.59 million $ 8.56 million
Dec 26, 11 PM $ 1.18
-0.01%
$ 5.59 million $ 8.81 million
Dec 26, 10 PM $ 1.18
+0.01%
$ 5.59 million $ 9.12 million
Dec 26, 9 PM $ 1.18
-0.03%
$ 5.59 million $ 9.15 million
Dec 26, 8 PM $ 1.18
-0.02%
$ 5.59 million $ 9.01 million
Dec 26, 7 PM $ 1.18
+0.04%
$ 5.59 million $ 9 million
Dec 26, 6 PM $ 1.18
+0.03%
$ 5.59 million $ 8.83 million
Dec 26, 5 PM $ 1.18
+0.03%
$ 5.58 million $ 8.66 million
Dec 26, 4 PM $ 1.17
-0.18%
$ 5.58 million $ 8.43 million
Dec 26, 3 PM $ 1.18
-0.04%
$ 5.59 million $ 8.34 million
Dec 26, 2 PM $ 1.18
-0.09%
$ 5.59 million $ 7.89 million
Dec 26, 1 PM $ 1.18
+0.07%
$ 5.59 million $ 7.67 million
Dec 26, 12 PM $ 1.18
+0.04%
$ 5.59 million $ 7.69 million
Dec 26, 11 AM $ 1.18
-0.01%
$ 5.59 million $ 7.58 million
Dec 26, 10 AM $ 1.18
+0.02%
$ 5.59 million $ 7.54 million
Dec 26, 9 AM $ 1.18
-0.06%
$ 5.59 million $ 7.54 million
Dec 26, 8 AM $ 1.18
+0.07%
$ 5.59 million $ 7.54 million
Dec 26, 7 AM $ 1.18
-0.12%
$ 5.59 million $ 7.59 million
Dec 26, 6 AM $ 1.18
-0.02%
$ 5.59 million $ 7.29 million
Dec 26, 5 AM $ 1.18
+0.01%
$ 5.59 million $ 6.96 million
Dec 26, 4 AM $ 1.18
-0.03%
$ 5.59 million $ 6.86 million
Dec 26, 3 AM $ 1.18
-0.02%
$ 5.59 million $ 6.56 million
Dec 26, 2 AM $ 1.18
+0.06%
$ 5.6 million $ 6.54 million
Dec 26, 1 AM $ 1.18
-0.02%
$ 5.59 million $ 6.25 million
Dec 26, 12 AM $ 1.18
+0.03%
$ 5.59 million $ 6.14 million
Dec 25, 11 PM $ 1.18
+0.03%
$ 5.59 million $ 5.89 million
Dec 25, 10 PM $ 1.18
+0.00%
$ 5.59 million $ 5.59 million
Dec 25, 9 PM $ 1.18
-0.02%
$ 5.59 million $ 5.53 million
Dec 25, 8 PM $ 1.18
-0.01%
$ 5.59 million $ 5.5 million
Dec 25, 7 PM $ 1.18
+0.01%
$ 5.59 million $ 5.44 million
Dec 25, 6 PM $ 1.18
-0.02%
$ 5.59 million $ 5.53 million
Dec 25, 5 PM $ 1.18
-0.01%
$ 5.59 million $ 5.56 million
Dec 25, 4 PM $ 1.18
-0.01%
$ 5.59 million $ 5.61 million
Dec 25, 3 PM $ 1.18
+0.08%
$ 5.59 million $ 5.61 million
Dec 25, 2 PM $ 1.18
-0.04%
$ 5.59 million $ 5.5 million
Dec 25, 1 PM $ 1.18
+0.06%
$ 5.59 million $ 5.55 million
Dec 25, 12 PM $ 1.18
+0.00%
$ 5.59 million $ 5.5 million
Dec 25, 11 AM $ 1.18
-0.01%
$ 5.59 million $ 5.57 million
Dec 25, 10 AM $ 1.18
+0.01%
$ 5.59 million $ 5.6 million
Dec 25, 9 AM $ 1.18
+0.00%
$ 5.59 million $ 5.55 million