Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $1.16
-0.22%
$5.35 million $10.31 million
Oct 7, 2025 $1.17
-0.67%
$5.36 million $13.45 million
Oct 6, 2025 $1.17
-0.31%
$5.39 million $12.48 million
Oct 5, 2025 $1.18
+0.00%
$5.41 million $9.84 million
Oct 4, 2025 $1.18
+0.18%
$5.41 million $6.23 million
Oct 3, 2025 $1.17
+0.24%
$5.4 million $12.31 million
Oct 2, 2025 $1.17
+0.00%
$5.39 million $11.95 million
Oct 1, 2025 $1.17
-0.02%
$5.39 million $11.16 million
Sep 30, 2025 $1.17
+0.02%
$5.39 million $10.4 million
Sep 29, 2025 $1.17
+0.32%
$5.39 million $15.96 million
Sep 28, 2025 $1.17
+0.06%
$5.37 million $4.67 million
Sep 27, 2025 $1.17
+0.01%
$5.37 million $4.03 million
Sep 26, 2025 $1.17
+0.27%
$5.37 million $8.48 million
Sep 25, 2025 $1.17
-0.63%
$5.36 million $11.23 million
Sep 24, 2025 $1.17
-0.59%
$5.39 million $7.94 million
Sep 23, 2025 $1.18
+0.18%
$5.43 million $7.26 million
Sep 22, 2025 $1.18
+0.50%
$5.42 million $9.31 million
Sep 21, 2025 $1.17
+0.03%
$5.39 million $4.82 million
Sep 20, 2025 $1.17
-0.01%
$5.39 million $4.86 million
Sep 19, 2025 $1.17
-0.49%
$5.39 million $9.12 million
Sep 18, 2025 $1.18
-0.32%
$5.42 million $8.95 million
Sep 17, 2025 $1.18
-0.38%
$5.43 million $8.54 million
Sep 16, 2025 $1.18
+1.08%
$5.45 million $6 million
Sep 15, 2025 $1.17
+0.04%
$5.39 million $4.38 million
Sep 14, 2025 $1.17
-0.13%
$5.39 million $4.84 million
Sep 13, 2025 $1.17
+0.09%
$5.4 million $5.98 million
Sep 12, 2025 $1.17
+0.03%
$5.39 million $9.83 million
Sep 11, 2025 $1.17
+0.27%
$5.39 million $13.12 million
Sep 10, 2025 $1.17
+0.01%
$5.38 million $10.26 million
Sep 9, 2025 $1.17
-0.50%
$5.38 million $8.64 million
Sep 8, 2025 $1.18
+0.49%
$4.23 million $6.07 million
Sep 7, 2025 $1.17
+0.09%
$4.21 million $3.94 million
Sep 6, 2025 $1.17
-0.11%
$4.21 million $3.46 million
Sep 5, 2025 $1.17
+0.51%
$4.21 million $8.36 million
Sep 4, 2025 $1.16
-0.02%
$4.19 million $6.61 million
Sep 3, 2025 $1.16
+0.14%
$4.19 million $6.12 million
Sep 2, 2025 $1.16
-0.53%
$4.18 million $7.13 million
Sep 1, 2025 $1.17
+0.12%
$4.21 million $6.73 million
Aug 31, 2025 $1.17
+0.21%
$4.2 million $5.23 million
Aug 30, 2025 $1.17
+0.08%
$4.2 million $6.18 million
Aug 29, 2025 $1.17
-0.14%
$4.2 million $9.66 million
Aug 28, 2025 $1.17
+0.27%
$4.2 million $6.62 million
Aug 27, 2025 $1.16
+0.08%
$4.19 million $8.37 million
Aug 26, 2025 $1.16
+0.31%
$4.18 million $9.6 million
Aug 25, 2025 $1.16
-0.90%
$4.17 million $11.38 million
Aug 24, 2025 $1.17
-0.39%
$4.21 million $9.39 million
Aug 23, 2025 $1.18
-0.02%
$4.24 million $4.87 million
Aug 22, 2025 $1.17
+0.90%
$4.23 million $8.33 million
Aug 21, 2025 $1.16
-0.29%
$4.18 million $6.95 million
Aug 20, 2025 $1.16
+0.07%
$4.19 million $8.7 million