Coinranking
Quantoz EURQ Historical Data
EURQ
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 1.13 | -0.59% |
| Apr 29, 2025 | $ 1.13 | -0.03% |
| Apr 28, 2025 | $ 1.14 | +0.59% |
| Apr 27, 2025 | $ 1.13 | -0.36% |
| Apr 26, 2025 | $ 1.13 | -0.01% |
| Apr 25, 2025 | $ 1.13 | -0.30% |
| Apr 24, 2025 | $ 1.14 | +0.52% |
| Apr 23, 2025 | $ 1.13 | -0.53% |
| Apr 22, 2025 | $ 1.14 | -0.37% |
| Apr 21, 2025 | $ 1.14 | +0.58% |
| Apr 20, 2025 | $ 1.13 | +0.13% |
| Apr 19, 2025 | $ 1.13 | +0.06% |
| Apr 18, 2025 | $ 1.13 | +0.02% |
| Apr 17, 2025 | $ 1.13 | -0.29% |
| Apr 16, 2025 | $ 1.13 | +1.08% |
| Apr 15, 2025 | $ 1.12 | -0.57% |
| Apr 14, 2025 | $ 1.13 | +0.75% |
| Apr 13, 2025 | $ 1.12 | -0.70% |
| Apr 12, 2025 | $ 1.13 | +0.58% |
| Apr 11, 2025 | $ 1.12 | +0.75% |
| Apr 10, 2025 | $ 1.11 | +1.66% |
| Apr 9, 2025 | $ 1.09 | +1.15% |
| Apr 8, 2025 | $ 1.08 | -0.59% |
| Apr 7, 2025 | $ 1.09 | -0.47% |
| Apr 6, 2025 | $ 1.09 | +1.21% |
| Apr 5, 2025 | $ 1.08 | -1.48% |
| Apr 4, 2025 | $ 1.09 | +0.97% |
| Apr 3, 2025 | $ 1.09 | +0.67% |
| Apr 2, 2025 | $ 1.08 | +0.58% |
| Apr 1, 2025 | $ 1.07 | -0.24% |
| Mar 31, 2025 | $ 1.07 | -0.49% |
| Mar 30, 2025 | $ 1.08 | +0.16% |
| Mar 29, 2025 | $ 1.08 | +1.25% |
| Mar 28, 2025 | $ 1.06 | -0.28% |
| Mar 27, 2025 | $ 1.07 | +0.00% |
| Mar 26, 2025 | $ 1.07 | -0.92% |
| Mar 25, 2025 | $ 1.08 | -0.02% |
| Mar 24, 2025 | $ 1.08 | +0.04% |
| Mar 23, 2025 | $ 1.08 | -0.01% |
| Mar 22, 2025 | $ 1.08 | -0.04% |
| Mar 21, 2025 | $ 1.08 | -0.14% |
| Mar 20, 2025 | $ 1.08 | -0.06% |
| Mar 19, 2025 | $ 1.08 | -0.55% |
| Mar 18, 2025 | $ 1.09 | -1.22% |
| Mar 17, 2025 | $ 1.1 | +1.12% |
| Mar 16, 2025 | $ 1.09 | -0.83% |
| Mar 15, 2025 | $ 1.1 | +0.17% |
| Mar 14, 2025 | $ 1.09 | +0.76% |
| Mar 13, 2025 | $ 1.09 | -0.83% |
| Mar 12, 2025 | $ 1.1 | +0.50% |