Quantoz EURQ Historical Data

EURQ Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 1.16
-0.06%
$ 5.37 million $ 4.7 million
May 21, 10 AM $ 1.16
-0.15%
$ 5.38 million $ 4.67 million
May 21, 9 AM $ 1.16
+0.03%
$ 5.38 million $ 4.57 million
May 21, 8 AM $ 1.16
+0.10%
$ 5.38 million $ 4.6 million
May 21, 7 AM $ 1.16
-0.11%
$ 5.38 million $ 4.61 million
May 21, 6 AM $ 1.16
-0.02%
$ 5.38 million $ 4.61 million
May 21, 5 AM $ 1.16
+0.00%
$ 5.38 million $ 4.68 million
May 21, 4 AM $ 1.16
+0.03%
$ 5.38 million $ 4.89 million
May 21, 3 AM $ 1.16
+0.01%
$ 5.38 million $ 4.9 million
May 21, 2 AM $ 1.16
-0.09%
$ 5.38 million $ 4.97 million
May 21, 1 AM $ 1.16
+0.00%
$ 5.39 million $ 4.89 million
May 21, 12 AM $ 1.16
+0.04%
$ 5.39 million $ 4.83 million
May 20, 11 PM $ 1.16
+0.01%
$ 5.56 million $ 4.71 million
May 20, 10 PM $ 1.16
-0.01%
$ 5.56 million $ 4.71 million
May 20, 9 PM $ 1.16
+0.01%
$ 5.56 million $ 4.65 million
May 20, 8 PM $ 1.16
-0.03%
$ 5.56 million $ 4.66 million
May 20, 7 PM $ 1.16
-0.03%
$ 5.56 million $ 4.57 million
May 20, 6 PM $ 1.16
+0.10%
$ 5.56 million $ 4.56 million
May 20, 5 PM $ 1.16
-0.04%
$ 5.56 million $ 4.51 million
May 20, 4 PM $ 1.16
+0.07%
$ 5.56 million $ 4.48 million
May 20, 3 PM $ 1.16
+0.01%
$ 5.56 million $ 4.56 million
May 20, 2 PM $ 1.16
+0.23%
$ 5.55 million $ 4.47 million
May 20, 1 PM $ 1.16
-0.03%
$ 5.54 million $ 4.44 million
May 20, 12 PM $ 1.16
-0.04%
$ 5.54 million $ 4.39 million
May 20, 11 AM $ 1.16
-0.02%
$ 5.55 million $ 4.31 million
May 20, 10 AM $ 1.16
+0.09%
$ 5.55 million $ 4.3 million
May 20, 9 AM $ 1.16
+0.01%
$ 5.54 million $ 4.25 million
May 20, 8 AM $ 1.16
-0.01%
$ 5.54 million $ 4.19 million
May 20, 7 AM $ 1.16
-0.03%
$ 5.54 million $ 4.13 million
May 20, 6 AM $ 1.16
+0.00%
$ 5.54 million $ 4.1 million
May 20, 5 AM $ 1.16
-0.01%
$ 5.54 million $ 4.01 million
May 20, 4 AM $ 1.16
-0.04%
$ 5.55 million $ 3.75 million
May 20, 3 AM $ 1.16
+0.05%
$ 5.55 million $ 3.66 million
May 20, 2 AM $ 1.16
+0.01%
$ 5.54 million $ 3.5 million
May 20, 1 AM $ 1.16
-0.04%
$ 5.54 million $ 3.51 million
May 20, 12 AM $ 1.16
-0.03%
$ 5.55 million $ 3.54 million
May 19, 11 PM $ 1.16
+0.01%
$ 5.55 million $ 3.58 million
May 19, 10 PM $ 1.16
+0.03%
$ 5.55 million $ 3.58 million
May 19, 9 PM $ 1.16
-0.02%
$ 5.55 million $ 3.58 million
May 19, 8 PM $ 1.16
-0.02%
$ 5.55 million $ 3.65 million
May 19, 7 PM $ 1.16
+0.04%
$ 5.55 million $ 3.72 million
May 19, 6 PM $ 1.16
-0.07%
$ 5.55 million $ 3.77 million
May 19, 5 PM $ 1.16
+0.06%
$ 5.55 million $ 3.85 million
May 19, 4 PM $ 1.16
+0.03%
$ 5.55 million $ 3.8 million
May 19, 3 PM $ 1.16
+0.03%
$ 5.54 million $ 3.92 million
May 19, 2 PM $ 1.16
-0.17%
$ 5.54 million $ 4.68 million
May 19, 1 PM $ 1.16
-0.03%
$ 5.55 million $ 5.37 million
May 19, 12 PM $ 1.16
+0.02%
$ 5.55 million $ 5.8 million
May 19, 11 AM $ 1.16
-0.05%
$ 5.55 million $ 6.39 million
May 19, 10 AM $ 1.16
-0.01%
$ 5.56 million $ 6.69 million