Quantoz EURQ Historical Data

EURQ Page 8
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 1.15
+0.09%
$ 5.51 million $ 6.3 million
Mar 31, 6 PM $ 1.15
+0.03%
$ 5.5 million $ 6.36 million
Mar 31, 5 PM $ 1.15
-0.01%
$ 5.5 million $ 6.37 million
Mar 31, 4 PM $ 1.15
+0.21%
$ 5.5 million $ 6.15 million
Mar 31, 3 PM $ 1.15
-0.04%
$ 5.49 million $ 5.55 million
Mar 31, 2 PM $ 1.15
-0.09%
$ 5.49 million $ 5.79 million
Mar 31, 1 PM $ 1.15
+0.22%
$ 5.5 million $ 6.05 million
Mar 31, 12 PM $ 1.15
+0.12%
$ 5.49 million $ 6.37 million
Mar 31, 11 AM $ 1.15
+0.24%
$ 5.48 million $ 6.34 million
Mar 31, 10 AM $ 1.15
-0.07%
$ 5.47 million $ 6.4 million
Mar 31, 9 AM $ 1.15
-0.02%
$ 5.47 million $ 6.36 million
Mar 31, 8 AM $ 1.15
-0.01%
$ 5.47 million $ 6.34 million
Mar 31, 7 AM $ 1.15
-0.04%
$ 5.47 million $ 6.76 million
Mar 31, 6 AM $ 1.15
+0.07%
$ 5.47 million $ 6.71 million
Mar 31, 5 AM $ 1.15
-0.06%
$ 5.47 million $ 6.98 million
Mar 31, 4 AM $ 1.15
+0.00%
$ 5.47 million $ 7.14 million
Mar 31, 3 AM $ 1.15
-0.07%
$ 5.47 million $ 7.37 million
Mar 31, 2 AM $ 1.15
+0.00%
$ 5.48 million $ 7.58 million
Mar 31, 1 AM $ 1.15
+0.03%
$ 5.48 million $ 7.99 million
Mar 31, 12 AM $ 1.15
+0.15%
$ 5.48 million $ 8.02 million
Mar 30, 11 PM $ 1.15
-0.03%
$ 5.47 million $ 8.14 million
Mar 30, 10 PM $ 1.15
-0.01%
$ 5.47 million $ 7.97 million
Mar 30, 9 PM $ 1.15
+0.01%
$ 5.47 million $ 8.29 million
Mar 30, 8 PM $ 1.15
+0.01%
$ 5.47 million $ 8.29 million
Mar 30, 7 PM $ 1.15
+0.00%
$ 5.47 million $ 8.35 million
Mar 30, 6 PM $ 1.15
+0.02%
$ 5.47 million $ 8.35 million
Mar 30, 5 PM $ 1.15
+0.02%
$ 5.47 million $ 8.32 million
Mar 30, 4 PM $ 1.15
+0.03%
$ 5.47 million $ 8.26 million
Mar 30, 3 PM $ 1.15
-0.08%
$ 5.47 million $ 8.24 million
Mar 30, 2 PM $ 1.15
-0.03%
$ 5.47 million $ 7.86 million
Mar 30, 1 PM $ 1.15
-0.13%
$ 5.47 million $ 7.36 million
Mar 30, 12 PM $ 1.15
+0.00%
$ 5.48 million $ 6.87 million
Mar 30, 11 AM $ 1.15
-0.04%
$ 5.48 million $ 6.54 million
Mar 30, 10 AM $ 1.15
-0.07%
$ 5.48 million $ 6.34 million
Mar 30, 9 AM $ 1.15
+0.02%
$ 5.48 million $ 6.29 million
Mar 30, 8 AM $ 1.15
-0.01%
$ 5.48 million $ 6.05 million
Mar 30, 7 AM $ 1.15
-0.10%
$ 5.49 million $ 5.42 million
Mar 30, 6 AM $ 1.15
-0.05%
$ 5.49 million $ 5.11 million
Mar 30, 5 AM $ 1.15
+0.02%
$ 5.49 million $ 4.73 million
Mar 30, 4 AM $ 1.15
-0.01%
$ 5.49 million $ 4.4 million
Mar 30, 3 AM $ 1.15
+0.07%
$ 5.49 million $ 3.95 million
Mar 30, 2 AM $ 1.15
+0.05%
$ 5.49 million $ 3.66 million
Mar 30, 1 AM $ 1.15
+0.00%
$ 5.49 million $ 3.14 million
Mar 30, 12 AM $ 1.15
+0.30%
$ 5.49 million $ 2.78 million
Mar 29, 11 PM $ 1.15
-0.05%
$ 5.47 million $ 2.5 million
Mar 29, 10 PM $ 1.15
-0.19%
$ 5.47 million $ 2.5 million
Mar 29, 9 PM $ 1.15
-0.02%
$ 5.48 million $ 2.14 million
Mar 29, 8 PM $ 1.15
-0.01%
$ 5.49 million $ 2 million
Mar 29, 7 PM $ 1.15
+0.01%
$ 5.49 million $ 1.85 million
Mar 29, 6 PM $ 1.15
+0.03%
$ 5.49 million $ 1.68 million