Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 PM $1.13
+0.00%
$5.22 million $625,044
11:22 PM $1.13
+0.01%
$5.22 million $625,052
11:20 PM $1.13
+0.00%
$5.22 million $625,101
11:18 PM $1.13
+0.00%
$5.22 million $625,078
11:17 PM $1.13
+0.00%
$5.22 million $625,351
11:15 PM $1.13
+0.00%
$5.22 million $625,373
11:13 PM $1.13
+0.04%
$5.22 million $625,348
11:12 PM $1.13
+0.01%
$5.22 million $623,300
11:10 PM $1.13
-0.04%
$5.22 million $623,230
11:08 PM $1.13
+0.00%
$5.22 million $623,483
11:07 PM $1.13
-0.01%
$5.22 million $624,040
11:05 PM $1.13
+0.00%
$5.22 million $623,997
11:03 PM $1.13
+0.00%
$5.22 million $624,401
11:02 PM $1.13
+0.00%
$5.22 million $625,358
11:00 PM $1.13
+0.06%
$5.22 million $625,366
10:58 PM $1.13
+0.00%
$5.21 million $625,514
10:57 PM $1.13
+0.00%
$5.21 million $625,913
10:55 PM $1.13
+0.10%
$5.21 million $625,938
10:53 PM $1.13
+0.00%
$5.21 million $625,902
10:52 PM $1.13
+0.00%
$5.21 million $627,031
10:50 PM $1.13
-0.01%
$5.21 million $627,023
10:48 PM $1.13
+0.00%
$5.21 million $627,014
10:47 PM $1.13
+0.00%
$5.21 million $627,655
10:45 PM $1.13
-0.10%
$5.21 million $627,661
10:43 PM $1.13
+0.00%
$5.21 million $627,338
10:42 PM $1.13
+0.00%
$5.21 million $626,737
10:40 PM $1.13
+0.07%
$5.21 million $626,731
10:38 PM $1.13
+0.00%
$5.21 million $626,714
10:37 PM $1.13
+0.00%
$5.21 million $627,695
10:35 PM $1.13
+0.00%
$5.21 million $627,672
10:33 PM $1.13
+0.00%
$5.21 million $627,634
10:32 PM $1.13
+0.00%
$5.21 million $628,213
10:30 PM $1.13
-0.03%
$5.21 million $628,273
10:28 PM $1.13
+0.00%
$5.22 million $627,830
10:27 PM $1.13
+0.00%
$5.22 million $629,040
10:25 PM $1.13
-0.08%
$5.22 million $629,078
10:23 PM $1.13
+0.00%
$5.22 million $630,314
10:22 PM $1.13
+0.00%
$5.22 million $630,053
10:20 PM $1.13
+0.00%
$5.22 million $629,944
10:18 PM $1.13
+0.00%
$5.22 million $629,926
10:17 PM $1.13
-0.01%
$5.22 million $629,816
10:15 PM $1.13
+0.05%
$5.22 million $629,859
10:13 PM $1.13
+0.00%
$5.21 million $629,107
10:12 PM $1.13
+0.00%
$5.21 million $629,306
10:10 PM $1.13
+0.02%
$5.21 million $629,355
10:08 PM $1.13
+0.00%
$5.21 million $629,311
10:07 PM $1.13
+0.00%
$5.21 million $628,452
10:05 PM $1.13
-0.02%
$5.21 million $628,498
10:03 PM $1.13
+0.00%
$5.21 million $628,538
10:02 PM $1.13
+0.00%
$5.21 million $629,318