Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $1.17
+0.06%
$5.6 million $7.57 million
Apr 13, 10 PM $1.17
+0.04%
$5.59 million $7.22 million
Apr 13, 9 PM $1.17
-0.01%
$5.59 million $6.83 million
Apr 13, 8 PM $1.17
+0.02%
$5.59 million $6.78 million
Apr 13, 7 PM $1.17
+0.00%
$5.59 million $6.58 million
Apr 13, 6 PM $1.17
+0.20%
$5.59 million $6 million
Apr 13, 5 PM $1.17
+0.08%
$5.58 million $5.78 million
Apr 13, 4 PM $1.17
+0.12%
$5.58 million $5.4 million
Apr 13, 3 PM $1.17
+0.00%
$5.57 million $5.02 million
Apr 13, 2 PM $1.17
+0.26%
$5.57 million $4.85 million
Apr 13, 1 PM $1.16
-0.17%
$5.56 million $4.55 million
Apr 13, 12 PM $1.17
+0.07%
$5.57 million $4.54 million
Apr 13, 11 AM $1.17
-0.06%
$5.56 million $4.66 million
Apr 13, 10 AM $1.17
+0.03%
$5.56 million $4.72 million
Apr 13, 9 AM $1.17
+0.02%
$5.56 million $4.83 million
Apr 13, 8 AM $1.17
-0.09%
$5.56 million $4.91 million
Apr 13, 7 AM $1.17
+0.11%
$5.57 million $5.18 million
Apr 13, 6 AM $1.17
-0.04%
$5.56 million $5.07 million
Apr 13, 5 AM $1.17
+0.04%
$5.56 million $5.07 million
Apr 13, 4 AM $1.17
-0.04%
$5.56 million $5.27 million
Apr 13, 3 AM $1.17
-0.02%
$5.56 million $5.46 million
Apr 13, 2 AM $1.17
+0.01%
$5.56 million $5.72 million
Apr 13, 1 AM $1.17
+0.02%
$5.56 million $6.13 million
Apr 13, 12 AM $1.17
+0.09%
$5.56 million $6.55 million
Apr 12, 11 PM $1.16
+0.01%
$5.56 million $6.62 million
Apr 12, 10 PM $1.16
+0.03%
$5.56 million $6.71 million
Apr 12, 9 PM $1.16
-0.11%
$5.56 million $6.66 million
Apr 12, 8 PM $1.17
-0.03%
$5.56 million $6.82 million
Apr 12, 7 PM $1.17
-0.12%
$5.56 million $6.92 million
Apr 12, 6 PM $1.17
-0.02%
$5.57 million $7.19 million
Apr 12, 5 PM $1.17
-0.04%
$5.57 million $7.49 million
Apr 12, 4 PM $1.17
-0.01%
$5.57 million $7.56 million
Apr 12, 3 PM $1.17
+0.00%
$5.57 million $7.75 million
Apr 12, 2 PM $1.17
-0.02%
$5.57 million $7.5 million
Apr 12, 1 PM $1.17
+0.01%
$5.58 million $7.24 million
Apr 12, 12 PM $1.17
+0.04%
$5.58 million $6.96 million
Apr 12, 11 AM $1.17
-0.01%
$5.57 million $6.72 million
Apr 12, 10 AM $1.17
-0.01%
$5.57 million $6.6 million
Apr 12, 9 AM $1.17
-0.03%
$5.57 million $6.5 million
Apr 12, 8 AM $1.17
+0.03%
$5.58 million $6.39 million
Apr 12, 7 AM $1.17
+0.01%
$5.57 million $6.1 million
Apr 12, 6 AM $1.17
-0.02%
$5.57 million $6.02 million
Apr 12, 5 AM $1.17
-0.02%
$5.58 million $5.91 million
Apr 12, 4 AM $1.17
+0.03%
$5.58 million $5.59 million
Apr 12, 3 AM $1.17
+0.01%
$5.57 million $5.31 million
Apr 12, 2 AM $1.17
+0.03%
$5.57 million $4.99 million
Apr 12, 1 AM $1.17
-0.03%
$5.57 million $4.58 million
Apr 12, 12 AM $1.17
+0.00%
$5.58 million $4.05 million
Apr 11, 11 PM $1.17
+0.00%
$5.58 million $3.97 million
Apr 11, 10 PM $1.17
+0.02%
$5.58 million $3.93 million