Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $1.16
-0.11%
$4.19 million $9.83 million
Aug 18, 2025 $1.17
-0.29%
$4.43 million $8.21 million
Aug 17, 2025 $1.17
+0.26%
$4.44 million $4.13 million
Aug 16, 2025 $1.17
-0.13%
$4.43 million $4.53 million
Aug 15, 2025 $1.17
+0.33%
$4.39 million $7.52 million
Aug 14, 2025 $1.16
-0.56%
$4.38 million $10.47 million
Aug 13, 2025 $1.17
+0.25%
$4.4 million $11.37 million
Aug 12, 2025 $1.17
+0.56%
$4.39 million $7.61 million
Aug 11, 2025 $1.16
-0.11%
$4.37 million $7.84 million
Aug 10, 2025 $1.16
-0.30%
$4.37 million $1.91 million
Aug 9, 2025 $1.17
+0.17%
$4.38 million $2.22 million
Aug 8, 2025 $1.16
-0.20%
$4.38 million $3.02 million
Aug 7, 2025 $1.17
+0.32%
$4.61 million $3.7 million
Aug 6, 2025 $1.16
+0.46%
$4.6 million $1.35 million
Aug 5, 2025 $1.16
-0.01%
$4.57 million $3.27 million
Aug 4, 2025 $1.16
-0.02%
$4.58 million $2.8 million
Aug 3, 2025 $1.16
-0.05%
$4.58 million $2.5 million
Aug 2, 2025 $1.16
-0.02%
$4.57 million $3.46 million
Aug 1, 2025 $1.16
+1.26%
$4.57 million $6.35 million
Jul 31, 2025 $1.14
-0.04%
$4.28 million $4.76 million
Jul 30, 2025 $1.14
-1.03%
$4.28 million $4.13 million
Jul 29, 2025 $1.15
-0.35%
$4.33 million $4.16 million
Jul 28, 2025 $1.16
-0.76%
$4.34 million $3.31 million
Jul 27, 2025 $1.17
-0.38%
$4.37 million $939,979
Jul 26, 2025 $1.17
-0.05%
$4.39 million $2.23 million
Jul 25, 2025 $1.17
-0.05%
$4.39 million $6.57 million
Jul 24, 2025 $1.17
-0.04%
$4.39 million $4.28 million
Jul 23, 2025 $1.17
+0.59%
$4.4 million $2.75 million
Jul 22, 2025 $1.17
+0.25%
$4.72 million $3.11 million
Jul 21, 2025 $1.16
+0.24%
$4.67 million $1.97 million
Jul 20, 2025 $1.16
+0.12%
$4.66 million $2.88 million
Jul 19, 2025 $1.16
-0.11%
$4.65 million $2.27 million
Jul 18, 2025 $1.16
+0.05%
$4.66 million $5.65 million
Jul 17, 2025 $1.16
-0.19%
$4.66 million $5.15 million
Jul 16, 2025 $1.16
+0.21%
$4.67 million $5.39 million
Jul 15, 2025 $1.16
-0.51%
$4.66 million $9.91 million
Jul 14, 2025 $1.17
-0.09%
$4.68 million $11.02 million
Jul 13, 2025 $1.17
-0.61%
$4.68 million $4.57 million
Jul 12, 2025 $1.17
+0.07%
$4.71 million $4.31 million
Jul 11, 2025 $1.17
+0.82%
$4.71 million $8.3 million
Jul 10, 2025 $1.17
-0.27%
$4.69 million $7.41 million
Jul 9, 2025 $1.17
+0.01%
$4.7 million $5.39 million
Jul 8, 2025 $1.17
-0.13%
$4.7 million $4.59 million
Jul 7, 2025 $1.17
-0.29%
$4.71 million $4.49 million
Jul 6, 2025 $1.18
+0.10%
$4.72 million $3.26 million
Jul 5, 2025 $1.18
-0.02%
$4.72 million $2.33 million
Jul 4, 2025 $1.18
-0.01%
$4.72 million $5.13 million
Jul 3, 2025 $1.18
-0.23%
$4.72 million $6.1 million
Jul 2, 2025 $1.18
+0.16%
$4.73 million $7.24 million
Jul 1, 2025 $1.18
+0.31%
$4.72 million $3.15 million