Quantoz EURQ Historical Data

EURQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 1.15
+0.03%
$ 5.49 million $ 1.68 million
Mar 29, 5 PM $ 1.15
+0.00%
$ 5.48 million $ 1.58 million
Mar 29, 4 PM $ 1.15
+0.02%
$ 5.48 million $ 1.39 million
Mar 29, 3 PM $ 1.15
-0.01%
$ 5.48 million $ 1.25 million
Mar 29, 2 PM $ 1.15
+0.03%
$ 5.48 million $ 1.07 million
Mar 29, 1 PM $ 1.15
+0.03%
$ 5.48 million $ 941,443
Mar 29, 12 PM $ 1.15
+0.05%
$ 5.48 million $ 824,636
Mar 29, 11 AM $ 1.15
+0.01%
$ 5.48 million $ 750,483
Mar 29, 10 AM $ 1.15
+0.08%
$ 5.48 million $ 622,262
Mar 29, 9 AM $ 1.15
+0.02%
$ 5.47 million $ 491,783
Mar 29, 8 AM $ 1.15
+0.08%
$ 5.47 million $ 409,294
Mar 29, 7 AM $ 1.15
+0.00%
$ 5.47 million $ 402,720
Mar 29, 6 AM $ 1.15
+0.00%
$ 5.47 million $ 405,603
Mar 29, 5 AM $ 1.15
-0.03%
$ 5.47 million $ 405,366
Mar 29, 4 AM $ 1.15
+0.04%
$ 5.47 million $ 408,223
Mar 29, 3 AM $ 1.15
-0.03%
$ 5.47 million $ 410,121
Mar 29, 2 AM $ 1.15
+0.09%
$ 5.47 million $ 399,478
Mar 29, 1 AM $ 1.15
+0.04%
$ 5.46 million $ 401,131
Mar 29, 12 AM $ 1.14
+0.05%
$ 5.46 million $ 394,331
Mar 28, 11 PM $ 1.14
-0.07%
$ 5.46 million $ 388,645
Mar 28, 10 PM $ 1.14
-0.16%
$ 5.46 million $ 391,172
Mar 28, 9 PM $ 1.15
+0.08%
$ 5.47 million $ 474,159
Mar 28, 8 PM $ 1.15
-0.04%
$ 5.47 million $ 475,744
Mar 28, 7 PM $ 1.15
+0.04%
$ 5.47 million $ 489,156
Mar 28, 6 PM $ 1.15
-0.08%
$ 5.47 million $ 494,076
Mar 28, 5 PM $ 1.15
+0.01%
$ 5.47 million $ 499,152
Mar 28, 4 PM $ 1.15
-0.02%
$ 5.47 million $ 583,230
Mar 28, 3 PM $ 1.15
-0.02%
$ 5.47 million $ 587,634
Mar 28, 2 PM $ 1.15
+0.06%
$ 5.47 million $ 678,764
Mar 28, 1 PM $ 1.15
+0.10%
$ 5.47 million $ 698,719
Mar 28, 12 PM $ 1.14
-0.05%
$ 5.46 million $ 710,774
Mar 28, 11 AM $ 1.15
+0.05%
$ 5.47 million $ 715,264
Mar 28, 10 AM $ 1.14
+0.02%
$ 5.46 million $ 726,842
Mar 28, 9 AM $ 1.14
+0.00%
$ 5.46 million $ 753,609
Mar 28, 8 AM $ 1.14
-0.05%
$ 5.46 million $ 753,177
Mar 28, 7 AM $ 1.15
-0.02%
$ 5.46 million $ 772,735
Mar 28, 6 AM $ 1.15
+0.04%
$ 5.47 million $ 798,073
Mar 28, 5 AM $ 1.15
-0.05%
$ 5.46 million $ 799,536
Mar 28, 4 AM $ 1.15
+0.07%
$ 5.47 million $ 800,038
Mar 28, 3 AM $ 1.14
-0.05%
$ 5.46 million $ 802,878
Mar 28, 2 AM $ 1.15
+0.00%
$ 5.46 million $ 803,020
Mar 28, 1 AM $ 1.15
+0.02%
$ 5.46 million $ 803,497
Mar 28, 12 AM $ 1.15
+0.02%
$ 5.46 million $ 807,647
Mar 27, 11 PM $ 1.14
-0.02%
$ 5.45 million $ 807,978
Mar 27, 10 PM $ 1.15
+0.00%
$ 5.45 million $ 806,577
Mar 27, 9 PM $ 1.15
-0.06%
$ 5.45 million $ 802,047
Mar 27, 8 PM $ 1.15
+0.02%
$ 5.45 million $ 802,532
Mar 27, 7 PM $ 1.15
-0.04%
$ 5.45 million $ 913,280
Mar 27, 6 PM $ 1.15
+0.02%
$ 5.45 million $ 921,347
Mar 27, 5 PM $ 1.15
-0.01%
$ 5.45 million $ 928,758