Quantoz EURQ Historical Data

EURQ Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 1.16
-0.01%
$ 5.56 million $ 6.69 million
May 19, 9 AM $ 1.16
-0.03%
$ 5.56 million $ 6.88 million
May 19, 8 AM $ 1.16
-0.08%
$ 5.56 million $ 7.05 million
May 19, 7 AM $ 1.16
-0.04%
$ 5.56 million $ 7.36 million
May 19, 6 AM $ 1.16
-0.04%
$ 5.56 million $ 7.94 million
May 19, 5 AM $ 1.16
+0.04%
$ 5.57 million $ 8.29 million
May 19, 4 AM $ 1.16
-0.06%
$ 5.56 million $ 8.56 million
May 19, 3 AM $ 1.16
-0.02%
$ 5.57 million $ 8.74 million
May 19, 2 AM $ 1.16
-0.03%
$ 5.57 million $ 9.07 million
May 19, 1 AM $ 1.16
+0.01%
$ 5.57 million $ 9.35 million
May 19, 12 AM $ 1.16
-0.09%
$ 5.57 million $ 9.71 million
May 18, 11 PM $ 1.16
-0.02%
$ 5.57 million $ 10.22 million
May 18, 10 PM $ 1.16
+0.00%
$ 5.57 million $ 10.71 million
May 18, 9 PM $ 1.16
+0.01%
$ 5.58 million $ 11.05 million
May 18, 8 PM $ 1.16
+0.04%
$ 5.57 million $ 11.1 million
May 18, 7 PM $ 1.16
+0.18%
$ 5.57 million $ 11.14 million
May 18, 6 PM $ 1.16
-0.14%
$ 5.56 million $ 11.09 million
May 18, 5 PM $ 1.16
-0.06%
$ 5.57 million $ 11.03 million
May 18, 4 PM $ 1.16
+0.06%
$ 5.57 million $ 11.08 million
May 18, 3 PM $ 1.16
+0.03%
$ 5.57 million $ 10.83 million
May 18, 2 PM $ 1.16
-0.04%
$ 5.57 million $ 9.9 million
May 18, 1 PM $ 1.16
-0.02%
$ 5.57 million $ 8.82 million
May 18, 12 PM $ 1.16
+0.09%
$ 5.57 million $ 8.16 million
May 18, 11 AM $ 1.16
+0.11%
$ 5.57 million $ 7.51 million
May 18, 10 AM $ 1.16
-0.07%
$ 5.56 million $ 7.08 million
May 18, 9 AM $ 1.16
-0.06%
$ 5.56 million $ 6.78 million
May 18, 8 AM $ 1.16
+0.10%
$ 5.57 million $ 6.51 million
May 18, 7 AM $ 1.16
+0.00%
$ 5.56 million $ 6.07 million
May 18, 6 AM $ 1.16
+0.12%
$ 5.56 million $ 5.36 million
May 18, 5 AM $ 1.16
+0.02%
$ 5.56 million $ 4.91 million
May 18, 4 AM $ 1.16
+0.01%
$ 5.55 million $ 4.55 million
May 18, 3 AM $ 1.16
+0.07%
$ 5.55 million $ 4.29 million
May 18, 2 AM $ 1.16
-0.03%
$ 5.55 million $ 3.89 million
May 18, 1 AM $ 1.16
+0.09%
$ 5.55 million $ 3.51 million
May 18, 12 AM $ 1.16
+0.03%
$ 5.55 million $ 2.98 million
May 17, 11 PM $ 1.16
-0.03%
$ 5.54 million $ 2.34 million
May 17, 10 PM $ 1.16
+0.04%
$ 5.55 million $ 1.78 million
May 17, 9 PM $ 1.16
+0.07%
$ 5.54 million $ 1.35 million
May 17, 8 PM $ 1.16
+0.06%
$ 5.54 million $ 1.15 million
May 17, 7 PM $ 1.16
+0.09%
$ 5.54 million $ 996,070
May 17, 6 PM $ 1.16
+0.15%
$ 5.53 million $ 825,913
May 17, 5 PM $ 1.15
+0.20%
$ 5.52 million $ 706,527
May 17, 4 PM $ 1.15
+0.32%
$ 5.51 million $ 518,958
May 17, 3 PM $ 1.15
+0.00%
$ 5.49 million $ 415,317
May 17, 2 PM $ 1.15
+0.00%
$ 5.49 million $ 398,526
May 17, 1 PM $ 1.15
+0.03%
$ 5.49 million $ 403,967
May 17, 12 PM $ 1.15
-0.04%
$ 5.49 million $ 412,824
May 17, 11 AM $ 1.15
+0.09%
$ 5.49 million $ 425,007
May 17, 10 AM $ 1.15
+0.08%
$ 5.49 million $ 432,970
May 17, 9 AM $ 1.15
+0.04%
$ 5.48 million $ 469,174