Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 PM $1.13
+0.00%
$5.21 million $627,014
10:47 PM $1.13
+0.00%
$5.21 million $627,655
10:45 PM $1.13
-0.10%
$5.21 million $627,661
10:43 PM $1.13
+0.00%
$5.21 million $627,338
10:42 PM $1.13
+0.00%
$5.21 million $626,737
10:40 PM $1.13
+0.07%
$5.21 million $626,731
10:38 PM $1.13
+0.00%
$5.21 million $626,714
10:37 PM $1.13
+0.00%
$5.21 million $627,695
10:35 PM $1.13
+0.00%
$5.21 million $627,672
10:33 PM $1.13
+0.00%
$5.21 million $627,634
10:32 PM $1.13
+0.00%
$5.21 million $628,213
10:30 PM $1.13
-0.03%
$5.21 million $628,273
10:28 PM $1.13
+0.00%
$5.22 million $627,830
10:27 PM $1.13
+0.00%
$5.22 million $629,040
10:25 PM $1.13
-0.08%
$5.22 million $629,078
10:23 PM $1.13
+0.00%
$5.22 million $630,314
10:22 PM $1.13
+0.00%
$5.22 million $630,053
10:20 PM $1.13
+0.00%
$5.22 million $629,944
10:18 PM $1.13
+0.00%
$5.22 million $629,926
10:17 PM $1.13
-0.01%
$5.22 million $629,816
10:15 PM $1.13
+0.05%
$5.22 million $629,859
10:13 PM $1.13
+0.00%
$5.21 million $629,107
10:12 PM $1.13
+0.00%
$5.21 million $629,306
10:10 PM $1.13
+0.02%
$5.21 million $629,355
10:08 PM $1.13
+0.00%
$5.21 million $629,311
10:07 PM $1.13
+0.00%
$5.21 million $628,452
10:05 PM $1.13
-0.02%
$5.21 million $628,498
10:03 PM $1.13
+0.00%
$5.21 million $628,538
10:02 PM $1.13
+0.00%
$5.21 million $629,318
10:00 PM $1.13
+0.00%
$5.21 million $629,303
9:58 PM $1.13
+0.00%
$5.22 million $629,521
9:57 PM $1.13
+0.00%
$5.22 million $628,708
9:55 PM $1.13
-0.06%
$5.22 million $628,731
9:53 PM $1.13
+0.00%
$5.22 million $628,690
9:52 PM $1.13
+0.00%
$5.22 million $629,214
9:50 PM $1.13
+0.09%
$5.22 million $629,173
9:48 PM $1.13
+0.00%
$5.21 million $629,088
9:47 PM $1.13
-0.01%
$5.21 million $630,477
9:45 PM $1.13
+0.06%
$5.21 million $630,526
9:43 PM $1.13
+0.00%
$5.21 million $630,667
9:42 PM $1.13
+0.00%
$5.21 million $631,560
9:40 PM $1.13
-0.10%
$5.21 million $631,548
9:38 PM $1.13
+0.00%
$5.22 million $631,515
9:37 PM $1.13
+0.00%
$5.22 million $631,845
9:35 PM $1.13
+0.00%
$5.22 million $631,775
9:33 PM $1.13
+0.00%
$5.22 million $631,746
9:32 PM $1.13
+0.00%
$5.22 million $631,631
9:30 PM $1.13
+0.04%
$5.22 million $631,579
9:28 PM $1.13
+0.00%
$5.21 million $631,537
9:27 PM $1.13
+0.00%
$5.21 million $632,114