Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.13
-0.01%
$5.2 million $1.03 million
Yesterday $1.1
-1.45%
$5.09 million $627,917
Sep 19, 2026 $1.12
+0.69%
$5.16 million $539,862
Sep 18, 2026 $1.11
+0.32%
$5.13 million $1.35 million
Sep 17, 2026 $1.11
+0.36%
$5.11 million $886,822
Sep 16, 2026 $1.1
+0.73%
$5.09 million $1.3 million
Sep 15, 2026 $1.1
+0.07%
$5.05 million $2.4 million
Sep 14, 2026 $1.09
-2.38%
$5.05 million $2.11 million
Sep 13, 2026 $1.12
+0.12%
$5.17 million $915,687
Sep 12, 2026 $1.12
-0.33%
$5.17 million $798,451
Sep 11, 2026 $1.12
-0.63%
$5.18 million $1.55 million
Sep 10, 2026 $1.13
-0.99%
$5.22 million $1.26 million
Sep 9, 2026 $1.14
+2.16%
$5.27 million $1.12 million
Sep 8, 2026 $1.12
+1.02%
$5.16 million $2.21 million
Sep 7, 2026 $1.11
-1.11%
$5.11 million $1.85 million
Sep 6, 2026 $1.12
-0.18%
$5.16 million $1.45 million
Sep 5, 2026 $1.12
+0.04%
$5.17 million $1.07 million
Sep 4, 2026 $1.12
+0.07%
$5.17 million $1.49 million
Sep 3, 2026 $1.12
-0.21%
$5.17 million $1.78 million
Sep 2, 2026 $1.12
+0.39%
$5.18 million $1.25 million
Sep 1, 2026 $1.12
-0.46%
$5.16 million $2.04 million
Aug 31, 2026 $1.12
+0.02%
$5.18 million $1.3 million
Aug 30, 2026 $1.12
-0.57%
$5.18 million $904,911
Aug 29, 2026 $1.13
-0.07%
$5.21 million $524,512
Aug 28, 2026 $1.13
+0.34%
$5.21 million $1.27 million
Aug 27, 2026 $1.13
+0.19%
$5.19 million $989,362
Aug 26, 2026 $1.12
-0.09%
$5.19 million $736,132
Aug 25, 2026 $1.12
+0.34%
$5.19 million $1.03 million
Aug 24, 2026 $1.12
-0.71%
$5.17 million $1.59 million
Aug 23, 2026 $1.13
+1.55%
$5.21 million $894,448
Aug 22, 2026 $1.11
-3.54%
$5.13 million $830,105
Aug 21, 2026 $1.15
-0.14%
$5.32 million $1.54 million
Aug 20, 2026 $1.15
+3.41%
$5.33 million $1.49 million
Aug 19, 2026 $1.12
+0.55%
$5.15 million $1.44 million
Aug 18, 2026 $1.11
+0.36%
$5.12 million $1.02 million
Aug 17, 2026 $1.11
-2.75%
$5.1 million $1.48 million
Aug 16, 2026 $1.14
-0.06%
$5.25 million $655,844
Aug 15, 2026 $1.14
+0.16%
$5.25 million $521,694
Aug 14, 2026 $1.14
+0.27%
$5.24 million $888,751
Aug 13, 2026 $1.13
+0.11%
$5.23 million $746,519
Aug 12, 2026 $1.13
+0.02%
$5.22 million $842,560
Aug 11, 2026 $1.13
+0.16%
$5.22 million $846,947
Aug 10, 2026 $1.13
-0.07%
$5.21 million $1.48 million
Aug 9, 2026 $1.13
-0.16%
$5.22 million $1.07 million
Aug 8, 2026 $1.13
+0.12%
$5.22 million $661,362
Aug 7, 2026 $1.13
+0.00%
$5.22 million $1.11 million
Aug 6, 2026 $1.13
+0.01%
$5.22 million $898,596
Aug 5, 2026 $1.13
+0.03%
$5.22 million $1.03 million
Aug 4, 2026 $1.13
+0.13%
$5.22 million $1.02 million
Aug 3, 2026 $1.13
-0.29%
$5.21 million $1.53 million
Download