Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.16
-0.01%
$ 15.82 million $ 9.61 million
Today, at 8 PM $ 1.16
+0.00%
$ 15.83 million $ 9.64 million
Today, at 7 PM $ 1.16
+0.01%
$ 15.83 million $ 9.79 million
Today, at 6 PM $ 1.16
+0.19%
$ 15.83 million $ 9.91 million
Today, at 5 PM $ 1.16
+0.03%
$ 15.84 million $ 9.87 million
Today, at 4 PM $ 1.16
-0.02%
$ 15.83 million $ 9.89 million
Today, at 3 PM $ 1.16
+0.20%
$ 15.83 million $ 10.11 million
Today, at 2 PM $ 1.16
+0.22%
$ 15.84 million $ 10.2 million
Today, at 1 PM $ 1.16
-0.04%
$ 15.84 million $ 10.07 million
Today, at 12 PM $ 1.16
-0.09%
$ 15.83 million $ 9.92 million
Today, at 11 AM $ 1.16
+0.00%
$ 15.84 million $ 9.71 million
Today, at 10 AM $ 1.16
+0.33%
$ 15.84 million $ 9.42 million
Today, at 9 AM $ 1.16
-0.25%
$ 15.79 million $ 9.01 million
Today, at 8 AM $ 1.16
-0.09%
$ 15.83 million $ 8.84 million
Today, at 7 AM $ 1.16
-0.30%
$ 15.84 million $ 8.76 million
Today, at 6 AM $ 1.16
+0.00%
$ 15.83 million $ 8.62 million
Today, at 5 AM $ 1.16
+0.03%
$ 15.83 million $ 8.72 million
Today, at 4 AM $ 1.16
+0.03%
$ 15.83 million $ 8.71 million
Today, at 3 AM $ 1.16
+0.33%
$ 15.88 million $ 8.58 million
Today, at 2 AM $ 1.16
-0.02%
$ 15.89 million $ 8.41 million
Today, at 1 AM $ 1.16
-0.90%
$ 15.89 million $ 7.5 million
Today, at 12 AM $ 1.17
-1.01%
$ 16.04 million $ 6.81 million
Yesterday, at 11 PM $ 1.19
-0.90%
$ 16.2 million $ 6.39 million
Yesterday, at 10 PM $ 1.2
-1.17%
$ 16.35 million $ 6.37 million
Yesterday, at 9 PM $ 1.21
-1.59%
$ 16.54 million $ 6.47 million
Yesterday, at 8 PM $ 1.23
+0.88%
$ 16.8 million $ 6.35 million
Yesterday, at 7 PM $ 1.22
+0.39%
$ 16.66 million $ 6.42 million
Yesterday, at 6 PM $ 1.21
+4.57%
$ 16.59 million $ 5.78 million
Yesterday, at 5 PM $ 1.16
+0.00%
$ 15.87 million $ 6.59 million
Yesterday, at 4 PM $ 1.16
+0.21%
$ 15.87 million $ 6.59 million
Yesterday, at 3 PM $ 1.16
+0.01%
$ 15.83 million $ 6.57 million
Yesterday, at 2 PM $ 1.16
+0.26%
$ 15.83 million $ 6.74 million
Yesterday, at 1 PM $ 1.16
-0.05%
$ 15.82 million $ 7.21 million
Yesterday, at 12 PM $ 1.16
-0.10%
$ 15.83 million $ 7.32 million
Yesterday, at 11 AM $ 1.16
-0.03%
$ 15.84 million $ 7.38 million
Yesterday, at 10 AM $ 1.16
+0.02%
$ 15.85 million $ 7.35 million
Yesterday, at 9 AM $ 1.16
-0.16%
$ 15.84 million $ 7.39 million
Yesterday, at 8 AM $ 1.16
+0.06%
$ 15.87 million $ 7.41 million
Yesterday, at 7 AM $ 1.16
+0.01%
$ 15.86 million $ 7.31 million
Yesterday, at 6 AM $ 1.16
+0.15%
$ 15.86 million $ 7.4 million
Yesterday, at 5 AM $ 1.16
-0.22%
$ 15.83 million $ 7.37 million
Yesterday, at 4 AM $ 1.16
+0.02%
$ 15.87 million $ 7.24 million
Yesterday, at 3 AM $ 1.16
+0.20%
$ 15.86 million $ 7.1 million
Yesterday, at 2 AM $ 1.16
-0.13%
$ 15.83 million $ 6.79 million
Yesterday, at 1 AM $ 1.16
-0.02%
$ 15.85 million $ 6.95 million
Yesterday, at 12 AM $ 1.16
-0.05%
$ 15.86 million $ 6.97 million
Jun 2, 11 PM $ 1.16
+0.00%
$ 15.84 million $ 6.84 million
Jun 2, 10 PM $ 1.16
-0.18%
$ 15.84 million $ 6.65 million
Jun 2, 9 PM $ 1.16
+0.00%
$ 15.87 million $ 6.53 million
Jun 2, 8 PM $ 1.16
-1.03%
$ 15.87 million $ 6.52 million
Download