Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 1.12
+0.00%
$ 5.26 million $ 514,789
2:42 AM $ 1.12
+0.04%
$ 5.26 million $ 514,729
2:38 AM $ 1.12
+0.00%
$ 5.26 million $ 514,255
2:37 AM $ 1.12
+0.52%
$ 5.26 million $ 514,213
2:33 AM $ 1.12
+0.00%
$ 5.23 million $ 564,028
2:32 AM $ 1.12
-0.54%
$ 5.23 million $ 564,005
2:28 AM $ 1.12
+0.00%
$ 5.26 million $ 511,781
2:27 AM $ 1.12
+0.08%
$ 5.26 million $ 511,746
2:23 AM $ 1.12
+0.00%
$ 5.26 million $ 511,905
2:22 AM $ 1.12
-0.05%
$ 5.26 million $ 511,884
2:18 AM $ 1.12
+0.00%
$ 5.26 million $ 511,907
2:17 AM $ 1.12
+0.03%
$ 5.26 million $ 511,889
2:13 AM $ 1.12
+0.00%
$ 5.26 million $ 512,187
2:12 AM $ 1.12
-0.05%
$ 5.26 million $ 512,185
2:08 AM $ 1.12
+0.00%
$ 5.26 million $ 511,989
2:07 AM $ 1.12
+0.02%
$ 5.26 million $ 511,978
2:03 AM $ 1.12
+0.00%
$ 5.26 million $ 511,915
2:02 AM $ 1.12
+0.01%
$ 5.26 million $ 512,003
1:58 AM $ 1.12
+0.00%
$ 5.26 million $ 510,844
1:57 AM $ 1.12
+0.02%
$ 5.26 million $ 510,818
1:53 AM $ 1.12
+0.00%
$ 5.26 million $ 509,522
1:52 AM $ 1.12
-0.08%
$ 5.26 million $ 509,492
1:48 AM $ 1.12
+0.00%
$ 5.26 million $ 509,601
1:47 AM $ 1.12
+0.02%
$ 5.26 million $ 509,581
1:43 AM $ 1.12
+0.00%
$ 5.26 million $ 508,046
1:42 AM $ 1.12
-0.05%
$ 5.26 million $ 508,030
1:38 AM $ 1.12
+0.00%
$ 5.26 million $ 507,964
1:37 AM $ 1.12
-0.03%
$ 5.26 million $ 507,927
1:33 AM $ 1.12
+0.00%
$ 5.27 million $ 509,635
1:32 AM $ 1.12
+0.06%
$ 5.27 million $ 509,622
1:28 AM $ 1.12
+0.00%
$ 5.26 million $ 507,915
1:27 AM $ 1.12
-0.01%
$ 5.26 million $ 507,895
1:23 AM $ 1.12
+0.00%
$ 5.26 million $ 506,567
1:22 AM $ 1.12
+0.04%
$ 5.26 million $ 506,552
1:18 AM $ 1.12
+0.00%
$ 5.26 million $ 506,232
1:17 AM $ 1.12
+0.00%
$ 5.26 million $ 506,208
1:13 AM $ 1.12
+0.00%
$ 5.26 million $ 505,879
1:12 AM $ 1.12
+0.00%
$ 5.26 million $ 505,878
1:08 AM $ 1.12
+0.00%
$ 5.26 million $ 506,275
1:07 AM $ 1.12
+0.00%
$ 5.26 million $ 506,244
1:03 AM $ 1.12
+0.00%
$ 5.26 million $ 505,823
1:02 AM $ 1.12
+0.02%
$ 5.26 million $ 505,943
12:58 AM $ 1.12
+0.00%
$ 5.26 million $ 503,183
12:57 AM $ 1.12
+0.02%
$ 5.26 million $ 503,171
12:53 AM $ 1.12
+0.00%
$ 5.26 million $ 505,480
12:52 AM $ 1.12
-0.08%
$ 5.26 million $ 505,463
12:48 AM $ 1.12
+0.00%
$ 5.26 million $ 506,136
12:47 AM $ 1.12
+0.01%
$ 5.26 million $ 506,123
12:43 AM $ 1.12
+0.00%
$ 5.26 million $ 500,398
12:42 AM $ 1.12
-0.03%
$ 5.26 million $ 500,387
Download