Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.15
-1.28%
$ 15.79 million $ 28.28 million
May 18 $ 1.16
+0.10%
$ 5.39 million $ 30.19 million
May 11 $ 1.14
-2.53%
$ 5.54 million $ 22.72 million
May 4 $ 1.17
+0.31%
$ 5.62 million $ 39.49 million
Apr 27 $ 1.17
+0.01%
$ 5.59 million $ 6.09 million
Apr 20 $ 1.17
-0.20%
$ 5.58 million $ 36.86 million
Apr 13 $ 1.17
+0.55%
$ 5.59 million $ 32.94 million
Apr 6 $ 1.17
+1.60%
$ 5.56 million $ 43.02 million
Mar 30 $ 1.15
+0.32%
$ 5.49 million $ 40.2 million
Mar 23 $ 1.14
-0.98%
$ 5.47 million $ 19.79 million
Mar 16 $ 1.16
+1.10%
$ 5.49 million $ 24.76 million
Mar 9 $ 1.14
-0.68%
$ 5.44 million $ 21.35 million
Mar 2 $ 1.16
+0.15%
$ 5.46 million $ 9.64 million
Feb 23 $ 1.16
-2.09%
$ 5.48 million $ 18.1 million
Feb 16 $ 1.17
-0.67%
$ 5.6 million $ 19.59 million
Feb 9 $ 1.18
+0.36%
$ 5.59 million $ 22.13 million
Feb 2 $ 1.17
-1.04%
$ 5.59 million $ 46.47 million
Jan 26 $ 1.18
-0.39%
$ 5.62 million $ 40.05 million
Jan 19 $ 1.18
+1.65%
$ 5.63 million $ 41.14 million
Jan 12 $ 1.16
-0.39%
$ 5.52 million $ 61.65 million
Jan 5 $ 1.16
-0.60%
$ 5.52 million $ 51.83 million
Dec 29 $ 1.17
-0.57%
$ 5.55 million $ 55.18 million
Dec 22 $ 1.18
+0.57%
$ 5.59 million $ 42.19 million
Dec 15 $ 1.17
-0.15%
$ 5.56 million $ 48.74 million
Dec 8 $ 1.17
+0.79%
$ 5.57 million $ 61.63 million
Dec 1 $ 1.16
+0.32%
$ 5.52 million $ 127.94 million
Nov 24 $ 1.16
+0.66%
$ 5.5 million $ 131.54 million
Nov 17 $ 1.15
-0.94%
$ 5.46 million $ 78.88 million
Nov 10 $ 1.16
+0.61%
$ 5.52 million $ 48.49 million
Nov 3 $ 1.16
+0.19%
$ 5.48 million $ 55.52 million
Oct 27 $ 1.15
+0.22%
$ 5.31 million $ 41.29 million
Oct 20 $ 1.15
+0.70%
$ 5.3 million $ 57.61 million
Oct 13 $ 1.16
+1.38%
$ 5.27 million $ 66.37 million
Oct 6 $ 1.16
-1.61%
$ 5.25 million $ 95.43 million
Sep 29 $ 1.18
+0.69%
$ 5.41 million $ 68.01 million
Sep 22 $ 1.17
-0.32%
$ 5.37 million $ 48.25 million
Sep 15 $ 1.17
+0.08%
$ 5.39 million $ 41.85 million
Sep 8 $ 1.17
+0.38%
$ 5.39 million $ 53.9 million
Sep 1 $ 1.17
+0.06%
$ 4.21 million $ 38.41 million
Aug 25 $ 1.17
-0.39%
$ 4.2 million $ 51.81 million
Aug 18 $ 1.18
+0.58%
$ 4.21 million $ 46.9 million
Aug 11 $ 1.17
+0.63%
$ 4.44 million $ 53.47 million
Aug 4 $ 1.17
+0.69%
$ 4.37 million $ 16.36 million
Jul 28 $ 1.16
-0.94%
$ 4.58 million $ 26.17 million
Jul 21 $ 1.17
+0.96%
$ 4.37 million $ 20.91 million
Jul 14 $ 1.16
-0.64%
$ 4.66 million $ 39.39 million
Jul 7 $ 1.17
-0.16%
$ 4.68 million $ 34.48 million
Jun 30 $ 1.18
+0.29%
$ 4.72 million $ 28.29 million
Jun 23 $ 1.17
+1.79%
$ 4.7 million $ 34.54 million
Jun 16 $ 1.15
-0.61%
$ 4.61 million $ 31.37 million
Download