Centurion Historical Data

CIX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0023
+0.57%
$ 5.53 million $ 92,521
Dec 30, 10 AM $ 0.0023
+0.13%
$ 5.52 million $ 93,419
Dec 30, 9 AM $ 0.00229
+0.17%
$ 5.5 million $ 93,844
Dec 30, 8 AM $ 0.00229
-0.04%
$ 5.5 million $ 94,584
Dec 30, 7 AM $ 0.00229
-0.04%
$ 5.5 million $ 95,740
Dec 30, 6 AM $ 0.00229
+0.04%
$ 5.5 million $ 95,689
Dec 30, 5 AM $ 0.00229
+0.31%
$ 5.5 million $ 95,725
Dec 30, 4 AM $ 0.00229
-0.31%
$ 5.49 million $ 95,815
Dec 30, 3 AM $ 0.00228
-0.48%
$ 5.47 million $ 95,770
Dec 30, 2 AM $ 0.00229
-0.74%
$ 5.5 million $ 96,039
Dec 30, 1 AM $ 0.00229
+0.04%
$ 5.5 million $ 96,029
Dec 30, 12 AM $ 0.00229
+0.22%
$ 5.5 million $ 96,110
Dec 29, 11 PM $ 0.00229
-0.26%
$ 5.49 million $ 96,065
Dec 29, 10 PM $ 0.00229
-0.13%
$ 5.5 million $ 96,236
Dec 29, 9 PM $ 0.00229
-0.04%
$ 5.5 million $ 96,279
Dec 29, 8 PM $ 0.00229
-0.04%
$ 5.5 million $ 95,981
Dec 29, 7 PM $ 0.00228
-0.91%
$ 5.48 million $ 96,132
Dec 29, 6 PM $ 0.0023
+0.22%
$ 5.52 million $ 96,357
Dec 29, 5 PM $ 0.00229
-0.35%
$ 5.49 million $ 96,419
Dec 29, 4 PM $ 0.0023
+0.35%
$ 5.51 million $ 95,720
Dec 29, 3 PM $ 0.00229
+0.00%
$ 5.51 million $ 94,545
Dec 29, 2 PM $ 0.00229
+0.22%
$ 5.51 million $ 93,552
Dec 29, 1 PM $ 0.0023
+0.17%
$ 5.51 million $ 92,696
Dec 29, 12 PM $ 0.00229
-0.39%
$ 5.49 million $ 91,414
Dec 29, 11 AM $ 0.0023
+0.04%
$ 5.52 million $ 90,464
Dec 29, 10 AM $ 0.0023
+1.19%
$ 5.53 million $ 89,390
Dec 29, 9 AM $ 0.0023
+0.35%
$ 5.53 million $ 88,555
Dec 29, 8 AM $ 0.00229
-0.43%
$ 5.51 million $ 87,977
Dec 29, 7 AM $ 0.00229
-0.35%
$ 5.49 million $ 86,749
Dec 29, 6 AM $ 0.0023
+0.00%
$ 5.52 million $ 86,752
Dec 29, 5 AM $ 0.00231
+0.70%
$ 5.55 million $ 86,790
Dec 29, 4 AM $ 0.00229
-0.22%
$ 5.5 million $ 86,526
Dec 29, 3 AM $ 0.0023
+0.09%
$ 5.52 million $ 86,537
Dec 29, 2 AM $ 0.00229
-0.82%
$ 5.49 million $ 86,699
Dec 29, 1 AM $ 0.0023
+0.48%
$ 5.53 million $ 86,510
Dec 29, 12 AM $ 0.00229
-0.17%
$ 5.5 million $ 86,480
Dec 28, 11 PM $ 0.0023
+0.00%
$ 5.52 million $ 86,440
Dec 28, 10 PM $ 0.00231
+0.35%
$ 5.54 million $ 86,130
Dec 28, 9 PM $ 0.0023
-0.09%
$ 5.52 million $ 86,323
Dec 28, 8 PM $ 0.0023
+0.17%
$ 5.52 million $ 86,144
Dec 28, 7 PM $ 0.0023
+0.22%
$ 5.52 million $ 85,869
Dec 28, 6 PM $ 0.00229
-0.26%
$ 5.5 million $ 85,736
Dec 28, 5 PM $ 0.00229
+0.09%
$ 5.51 million $ 85,627
Dec 28, 4 PM $ 0.00229
-0.22%
$ 5.5 million $ 85,312
Dec 28, 3 PM $ 0.00229
-0.04%
$ 5.51 million $ 85,346
Dec 28, 2 PM $ 0.00229
-0.04%
$ 5.51 million $ 84,927
Dec 28, 1 PM $ 0.0023
-0.17%
$ 5.52 million $ 84,839
Dec 28, 12 PM $ 0.0023
+0.00%
$ 5.52 million $ 84,801
Dec 28, 11 AM $ 0.00229
-0.48%
$ 5.49 million $ 84,753
Dec 28, 10 AM $ 0.0023
-0.35%
$ 5.52 million $ 84,595