EarnzCoin Historical Data

ERZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.000242
-6.90%
$ -- $ 1
Jul 8, 2020 $ 0.000262
+14.52%
$ -- $ 2
Jul 7, 2020 $ 0.000229
+2.38%
$ -- $ 2
Jul 2, 2020 $ 0.000608
+2.61%
$ -- $ 0.01
Jul 1, 2020 $ 0.000612
+204.14%
$ -- $ 0.01
Jun 30, 2020 $ 0.000201
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.000202
-0.02%
$ -- $ 0
Jun 28, 2020 $ 0.000346
+0.86%
$ -- $ 8
Jun 27, 2020 $ 0.000343
-1.68%
$ -- $ 8
Jun 26, 2020 $ 0.000349
-39.98%
$ -- $ 4
Jun 25, 2020 $ 0.000582
-9.74%
$ -- $ 0
Jun 24, 2020 $ 0.000353
-37.95%
$ -- $ 0
Jun 23, 2020 $ 0.000568
+72.45%
$ -- $ 0
Jun 22, 2020 $ 0.00033
-47.22%
$ -- $ 18
Jun 21, 2020 $ 0.000624
-0.30%
$ -- $ 0
Jun 20, 2020 $ 0.000364
+0.24%
$ -- $ 0.001
Jun 19, 2020 $ 0.000363
-1.05%
$ -- $ 0.001
Jun 18, 2020 $ 0.000367
-3.17%
$ -- $ 0.001
Jun 17, 2020 $ 0.000379
+17.01%
$ -- $ 0.1
Jun 16, 2020 $ 0.000324
+1.06%
$ -- $ 6
Jun 15, 2020 $ 0.000321
-4.87%
$ -- $ 5
Jun 14, 2020 $ 0.000337
-43.48%
$ -- $ 0
Jun 13, 2020 $ 0.000596
+59.25%
$ -- $ 6
Jun 12, 2020 $ 0.000374
+2.27%
$ -- $ 3
Jun 11, 2020 $ 0.000366
+19.62%
$ -- $ 71
Jun 10, 2020 $ 0.000348
+0.18%
$ -- $ 0
Jun 9, 2020 $ 0.000347
+11.48%
$ -- $ 12
Jun 8, 2020 $ 0.000311
+8.59%
$ -- $ 4
Jun 7, 2020 $ 0.000287
-6.79%
$ -- $ 1
Jun 6, 2020 $ 0.000307
+25.96%
$ -- $ 1
Jun 5, 2020 $ 0.000244
+12.27%
$ -- $ 0.1
Jun 4, 2020 $ 0.000217
+39.00%
$ -- $ 0
Jun 3, 2020 $ 0.000156
-18.67%
$ -- $ 0.01
Jun 2, 2020 $ 0.000192
-5.38%
$ -- $ 0
May 31, 2020 $ 0.000287
-1.13%
$ -- $ 0.001
May 30, 2020 $ 0.000291
+2.62%
$ -- $ 0
May 29, 2020 $ 0.000283
+5.71%
$ -- $ 5
May 28, 2020 $ 0.000268
+22.26%
$ -- $ 0
May 27, 2020 $ 0.000219
+62.02%
$ -- $ 2
May 26, 2020 $ 0.000135
+8.67%
$ -- $ 1
May 25, 2020 $ 0.000124
-0.30%
$ -- $ 0
May 24, 2020 $ 0.000215
-2.75%
$ -- $ 0
May 23, 2020 $ 0.000221
-64.26%
$ -- $ 0
May 22, 2020 $ 0.000619
-0.60%
$ -- $ 0
May 21, 2020 $ 0.000204
-6.76%
$ -- $ 0
May 20, 2020 $ 0.000219
+3.49%
$ -- $ 0
May 19, 2020 $ 0.000212
+51.25%
$ -- $ 0
May 18, 2020 $ 0.00014
+0.45%
$ -- $ 0
May 17, 2020 $ 0.00014
+1.49%
$ -- $ 0.01
May 16, 2020 $ 0.000138
-0.07%
$ -- $ 0.01