EarnzCoin Historical Data

ERZ Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.00207
+1.63%
$-- $0.001
May 11, 2020 $0.00204
-0.45%
$-- $0.001
May 6, 2020 $0.000108
-0.16%
$-- $0.1
May 5, 2020 $0.000108
-44.56%
$-- $0.1
May 4, 2020 $0.000194
-5.05%
$-- $0.1
May 3, 2020 $0.000204
-2.27%
$-- $0
Apr 24, 2020 $0.000173
+0.63%
$-- $0
Apr 23, 2020 $0.000172
+5.18%
$-- $0
Apr 22, 2020 $0.000164
+3.77%
$-- $0
Apr 21, 2020 $0.000158
+0.05%
$-- $0
Apr 20, 2020 $0.000158
-0.04%
$-- $0
Apr 14, 2020 $0.000105
-0.41%
$-- $0
Apr 13, 2020 $0.000106
+0.94%
$-- $0
Apr 10, 2020 $0.000585
-2.30%
$-- $0
Apr 9, 2020 $0.000599
-2.75%
$-- $0
Apr 8, 2020 $0.000616
-23.23%
$-- $0
Apr 7, 2020 $0.000825
+1.60%
$-- $0
Apr 6, 2020 $0.000835
+15.88%
$-- $0
Apr 5, 2020 $0.000744
+1.10K%
$-- $0
Apr 2, 2020 $0.00015
-2.49%
$-- $0
Apr 1, 2020 $0.000154
+3.44%
$-- $0
Mar 29, 2020 $0.00014
-3.67%
$-- $0
Mar 28, 2020 $0.000145
-2.76%
$-- $0
Mar 27, 2020 $0.000149
-2.10%
$-- $0.01
Mar 26, 2020 $0.000153
+4.15%
$-- $1
Mar 23, 2020 $0.000129
+0.31%
$-- $0
Mar 22, 2020 $0.000129
-5.43%
$-- $0
Mar 21, 2020 $0.000136
-0.66%
$-- $0
Mar 17, 2020 $0.0000546
+4.06%
$-- $0
Mar 16, 2020 $0.0000524
-58.46%
$-- $0
Mar 15, 2020 $0.000126
+86.59%
$-- $0
Mar 14, 2020 $0.0000677
-27.48%
$-- $1
Mar 13, 2020 $0.0000929
-25.81%
$-- $2
Mar 12, 2020 $0.000125
+75.25%
$-- $0
Mar 11, 2020 $0.0000715
-74.55%
$-- $0
Mar 10, 2020 $0.000281
+21.88%
$-- $0
Mar 9, 2020 $0.00023
+1.02%
$-- $0
Mar 8, 2020 $0.000116
-9.20%
$-- $0
Mar 7, 2020 $0.000127
+47.97%
$-- $0
Mar 6, 2020 $0.0000861
+57.75%
$-- $1
Mar 3, 2020 $0.000135
-36.81%
$-- $0
Mar 2, 2020 $0.000214
+60.23%
$-- $0
Mar 1, 2020 $0.000134
+11.78%
$-- $0
Feb 26, 2020 $0.000119
-3.59%
$-- $0.01
Feb 25, 2020 $0.000124
-3.28%
$-- $0.01
Feb 19, 2020 $0.0000202
-0.49%
$-- $0.1
Feb 18, 2020 $0.0000203
+4.62%
$-- $0.1
Feb 17, 2020 $0.0000194
-86.02%
$-- $0
Feb 16, 2020 $0.000139
-51.52%
$-- $0
Feb 15, 2020 $0.000287
+38.31%
$-- $0.1