EarnzCoin Historical Data

ERZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.000177
+2.00%
$-- $9
Jun 15, 2019 $0.000174
+0.90%
$-- $9
Jun 14, 2019 $0.000172
+5.64%
$-- $9
Jun 13, 2019 $0.000163
+1.42%
$-- $8
Jun 12, 2019 $0.000161
+2.54%
$-- $8
Jun 11, 2019 $0.000157
-1.44%
$-- $8
Jun 10, 2019 $0.000159
+3.96%
$-- $8
Jun 9, 2019 $0.000153
-3.66%
$-- $8
Jun 8, 2019 $0.000159
-0.34%
$-- $8
Jun 7, 2019 $0.000159
+2.52%
$-- $8
Jun 6, 2019 $0.000155
-0.08%
$-- $8
Jun 5, 2019 $0.000155
-32.17%
$-- $8
Jun 4, 2019 $0.000229
-53.04%
$-- $14
Jun 3, 2019 $0.000488
-5.96%
$-- $30
Jun 2, 2019 $0.000519
+2.07%
$-- $32
Jun 1, 2019 $0.000508
-0.09%
$-- $32
May 31, 2019 $0.000509
+0.92%
$-- $32
May 30, 2019 $0.000504
-2.22%
$-- $31
May 29, 2019 $0.000516
+199.37%
$-- $32
May 28, 2019 $0.000172
-0.69%
$-- $11
May 27, 2019 $0.000174
+1.24%
$-- $11
May 26, 2019 $0.000171
-27.96%
$-- $11
May 25, 2019 $0.000238
+0.49%
$-- $15
May 24, 2019 $0.000237
+0.69%
$-- $15
May 23, 2019 $0.000235
+2.00%
$-- $14
May 22, 2019 $0.000231
-2.67%
$-- $14
May 21, 2019 $0.000237
-0.60%
$-- $15
May 20, 2019 $0.000238
-1.95%
$-- $15
May 19, 2019 $0.000243
-51.96%
$-- $15
May 18, 2019 $0.000506
-0.63%
$-- $31
May 17, 2019 $0.000509
-6.22%
$-- $31
May 16, 2019 $0.000543
+68.04%
$-- $33
May 15, 2019 $0.000323
+2.45%
$-- $13
May 14, 2019 $0.000315
+2.92%
$-- $13
May 13, 2019 $0.000307
+10.93%
$-- $22
May 12, 2019 $0.000276
-34.86%
$-- $15
May 11, 2019 $0.000424
+11.40%
$-- $13
May 10, 2019 $0.000381
+56.27%
$-- $12
May 9, 2019 $0.000244
-31.08%
$-- $7
May 8, 2019 $0.000354
+2.03%
$-- $10
May 7, 2019 $0.000347
+22.75%
$-- $10
May 6, 2019 $0.000282
+23.75%
$-- $2
May 5, 2019 $0.000228
-0.40%
$-- $2
May 4, 2019 $0.000229
+2.36%
$-- $2
May 3, 2019 $0.000224
+3.32%
$-- $2
May 2, 2019 $0.000217
+2.03%
$-- $1
May 1, 2019 $0.000212
+0.72%
$-- $1
Apr 30, 2019 $0.000211
+1.75%
$-- $17
Apr 29, 2019 $0.000207
-0.62%
$-- $16
Apr 28, 2019 $0.000208
-0.53%
$-- $16