EarnzCoin Historical Data

ERZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.000209
+0.41%
$-- $11
Apr 26, 2019 $0.000208
-0.25%
$-- $11
Apr 25, 2019 $0.000209
-23.09%
$-- $3
Apr 24, 2019 $0.000271
-2.29%
$-- $11
Apr 23, 2019 $0.000278
+29.33%
$-- $11
Apr 22, 2019 $0.000215
+0.14%
$-- $8
Apr 21, 2019 $0.000214
+1.36%
$-- $2
Apr 20, 2019 $0.000212
+1.23%
$-- $2
Apr 19, 2019 $0.000209
-20.85%
$-- $2
Apr 18, 2019 $0.000264
+5.81%
$-- $0.0001
Apr 17, 2019 $0.000249
-36.59%
$-- $0
Apr 16, 2019 $0.000393
-30.30%
$-- $0
Apr 15, 2019 $0.000564
+113.37%
$-- $2
Apr 14, 2019 $0.000265
+1.41%
$-- $2
Apr 13, 2019 $0.000261
+1.93%
$-- $2
Apr 12, 2019 $0.000256
+24.49%
$-- $1
Apr 11, 2019 $0.000206
-3.17%
$-- $1
Apr 10, 2019 $0.000212
+2.41%
$-- $0
Apr 9, 2019 $0.000207
-0.47%
$-- $0
Apr 7, 2019 $0.000257
+2.03%
$-- $0
Apr 6, 2019 $0.000252
+0.51%
$-- $0
Apr 5, 2019 $0.000251
+27.80%
$-- $1
Apr 4, 2019 $0.000196
-21.55%
$-- $1
Download