EarnzCoin Historical Data

ERZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.000209
+0.41%
$ -- $ 11
Apr 26, 2019 $ 0.000208
-0.25%
$ -- $ 11
Apr 25, 2019 $ 0.000209
-23.09%
$ -- $ 3
Apr 24, 2019 $ 0.000271
-2.29%
$ -- $ 11
Apr 23, 2019 $ 0.000278
+29.33%
$ -- $ 11
Apr 22, 2019 $ 0.000215
+0.14%
$ -- $ 8
Apr 21, 2019 $ 0.000214
+1.36%
$ -- $ 2
Apr 20, 2019 $ 0.000212
+1.23%
$ -- $ 2
Apr 19, 2019 $ 0.000209
-20.85%
$ -- $ 2
Apr 18, 2019 $ 0.000264
+5.81%
$ -- $ 0.0001
Apr 17, 2019 $ 0.000249
-36.59%
$ -- $ 0
Apr 16, 2019 $ 0.000393
-30.30%
$ -- $ 0
Apr 15, 2019 $ 0.000564
+113.37%
$ -- $ 2
Apr 14, 2019 $ 0.000265
+1.41%
$ -- $ 2
Apr 13, 2019 $ 0.000261
+1.93%
$ -- $ 2
Apr 12, 2019 $ 0.000256
+24.49%
$ -- $ 1
Apr 11, 2019 $ 0.000206
-3.17%
$ -- $ 1
Apr 10, 2019 $ 0.000212
+2.41%
$ -- $ 0
Apr 9, 2019 $ 0.000207
-0.47%
$ -- $ 0
Apr 7, 2019 $ 0.000257
+2.03%
$ -- $ 0
Apr 6, 2019 $ 0.000252
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.000251
+27.80%
$ -- $ 1
Apr 4, 2019 $ 0.000196
-21.55%
$ -- $ 1
Download