EarnzCoin Historical Data

ERZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.000505
-2.21%
$-- $0.001
Apr 18 $0.000386
-29.27%
$-- $1
Apr 4 $0.000524
-15.41%
$-- $10
Mar 28 $0.00062
-4.33%
$-- $0
Mar 21 $0.000632
+0.24%
$-- $0
Mar 14 $0.000541
+1.84%
$-- $0
Feb 28 $0.000574
-47.25%
$-- $0
Feb 21 $0.000595
-1.90%
$-- $0.1
Feb 14 $0.000972
+39.82%
$-- $0
Feb 7 $0.00071
-32.81%
$-- $0
Jan 31 $0.00106
+43.35%
$-- $0
Jan 24 $0.000946
-10.92%
$-- $62
Jan 17 $0.00106
+46.23%
$-- $18
Jan 10 $0.000725
-5.81%
$-- $27
Jan 3 $0.000767
+1.82%
$-- $22
Dec 27 $0.00068
-9.25%
$-- $0
Dec 20 $0.000538
-27.91%
$-- $1
Dec 13 $0.000748
+29.40%
$-- $0.1
Nov 22 $0.000453
-29.75%
$-- $2
Nov 15 $0.000645
-10.69%
$-- $1
Nov 8 $0.000719
+135.34%
$-- $10
Nov 1 $0.000304
-83.04%
$-- $0
Oct 25 $0.000608
-3.19%
$-- $0
Oct 11 $0.000387
-28.34%
$-- $0
Oct 4 $0.000541
-10.84%
$-- $13
Sep 27 $0.000527
+13.08%
$-- $4
Sep 20 $0.000466
-6.06%
$-- $10
Sep 13 $0.000496
-4.80%
$-- $3
Sep 6 $0.000521
+13.25%
$-- $8
Aug 30 $0.000458
+6.74%
$-- $10
Aug 23 $0.00043
-2.66%
$-- $10
Aug 16 $0.000442
+4.10%
$-- $4
Aug 9 $0.00042
+0.69%
$-- $15
Aug 2 $0.000394
+7.95%
$-- $23
Jul 26 $0.000365
+5.08%
$-- $18
Jul 19 $0.000348
+70.12%
$-- $3
Jul 12 $0.00035
+11.99%
$-- $12
Jul 5 $0.000334
-7.12%
$-- $2
Jun 28 $0.0018
+247.40%
$-- $2
Jun 21 $0.000519
+35.16%
$-- $3
Jun 14 $0.000384
-10.29%
$-- $5
Jun 7 $0.000428
+3.84%
$-- $17
May 31 $0.000412
-5.04%
$-- $14
May 24 $0.00042
+12.46%
$-- $21
May 17 $0.000374
-46.63%
$-- $17
May 10 $0.0007
-14.52%
$-- $6
May 3 $0.000819
+13.83%
$-- $26
Apr 26 $0.00072
+16.65%
$-- $8
Apr 19 $0.000617
-45.85%
$-- $243
Apr 12 $0.00114
-15.10%
$-- $443