Coinranking
Lightstreams Photon Historical Data
PHT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2020 | $0.00821 | +34.50% | ||
| May 11, 2020 | $0.0061 | -8.98% | ||
| May 10, 2020 | $0.00671 | -16.42% | ||
| May 9, 2020 | $0.00802 | +14.34% | ||
| May 8, 2020 | $0.00701 | +16.81% | ||
| May 7, 2020 | $0.006 | +19.81% | ||
| May 6, 2020 | $0.00501 | +0.30% | ||
| May 5, 2020 | $0.00549 | -0.16% | ||
| May 4, 2020 | $0.0055 | +10.11% | ||
| May 3, 2020 | $0.005 | -16.55% | ||
| May 2, 2020 | $0.00599 | +8.73% | ||
| May 1, 2020 | $0.00551 | -15.24% | ||
| Apr 30, 2020 | $0.0065 | -0.24% | ||
| Apr 29, 2020 | $0.00651 | -0.05% | ||
| Apr 28, 2020 | $0.00652 | +8.41% | ||
| Apr 27, 2020 | $0.00601 | -53.76% | ||
| Apr 26, 2020 | $0.013 | -0.10% | ||
| Apr 9, 2020 | $0.00651 | +0.25% | ||
| Apr 8, 2020 | $0.0065 | +0.70% | ||
| Apr 1, 2020 | $0.0132 | +0.14% | ||
| Mar 31, 2020 | $0.0132 | -0.19% | ||
| Mar 27, 2020 | $0.00652 | +0.40% | ||
| Mar 26, 2020 | $0.00649 | -0.30% | ||
| Mar 19, 2020 | $0.00695 | +0.78% | ||
| Mar 18, 2020 | $0.0069 | +0.64% | ||
| Mar 17, 2020 | $0.00686 | -43.11% | ||
| Mar 16, 2020 | $0.012 | +0.37% | ||
| Mar 15, 2020 | $0.012 | -0.11% | ||
| Mar 14, 2020 | $0.0135 | -0.23% | ||
| Mar 13, 2020 | $0.0136 | +0.14% | ||
| Mar 12, 2020 | $0.0136 | +0.60% | ||
| Mar 11, 2020 | $0.0135 | +12.48% | ||
| Mar 10, 2020 | $0.012 | -10.48% | ||
| Mar 9, 2020 | $0.0134 | -0.71% | ||
| Mar 8, 2020 | $0.0135 | +0.01% | ||
| Mar 5, 2020 | $0.0135 | -0.14% | ||
| Mar 4, 2020 | $0.0135 | +0.03% | ||
| Mar 3, 2020 | $0.0135 | +42.32% | ||
| Mar 2, 2020 | $0.0095 | -0.13% | ||
| Mar 1, 2020 | $0.00951 | -0.27% | ||
| Feb 29, 2020 | $0.00953 | +0.10% | ||
| Feb 27, 2020 | $0.00951 | -0.20% | ||
| Feb 26, 2020 | $0.00952 | +0.18% | ||
| Feb 25, 2020 | $0.0095 | -0.10% | ||
| Feb 19, 2020 | $0.00951 | +0.00% | ||
| Feb 18, 2020 | $0.00951 | +0.03% | ||
| Feb 17, 2020 | $0.00951 | +0.07% | ||
| Feb 16, 2020 | $0.0095 | +0.00% | ||
| Feb 11, 2020 | $0.00951 | +0.00% | ||
| Feb 10, 2020 | $0.0095 | +0.50% | ||