MM Optimizer (Polygon) Historical Data

MMO
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0159
-62.15%
$ -- $ 417,190
Jan 2024 $ 0.0415
-35.77%
$ 51,745 $ 824,689
Dec 2023 $ 0.0645
-8.03%
$ 79,105 $ 833,440
Nov 2023 $ 0.0703
+17.92%
$ 85,174 $ 818,006
Oct 2023 $ 0.0595
-13.86%
$ 71,833 $ 842,514
Sep 2023 $ 0.0686
-11.15%
$ 83,164 $ 593,401
Aug 2023 $ 0.0769
-30.43%
$ 92,490 $ 538,936
Jul 2023 $ 0.111
+8.74%
$ 132,384 $ 1 million
Jun 2023 $ 0.102
-1.19%
$ 110,035 $ 1.25 million
May 2023 $ 0.103
-14.66%
$ 111,171 $ 1.96 million
Apr 2023 $ 0.121
-48.96%
$ 130,611 $ 1.31 million
Mar 2023 $ 0.238
-50.11%
$ 256,840 $ 936,031
Download