MM Optimizer (Polygon) Historical Data

MMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0667
-1.52%
$ 81,350 $ 26,798
Dec 27, 2023 $ 0.0676
-7.71%
$ 82,495 $ 26,157
Dec 26, 2023 $ 0.0734
+9.70%
$ 89,508 $ 28,171
Dec 25, 2023 $ 0.067
+0.89%
$ 81,715 $ 29,154
Dec 24, 2023 $ 0.0666
+2.16%
$ 81,237 $ 26,826
Dec 23, 2023 $ 0.0656
-1.56%
$ 79,964 $ 26,331
Dec 22, 2023 $ 0.0666
-0.51%
$ 81,092 $ 27,154
Dec 21, 2023 $ 0.0669
-5.16%
$ 81,549 $ 26,650
Dec 20, 2023 $ 0.0707
+4.52%
$ 86,165 $ 27,956
Dec 19, 2023 $ 0.0676
-1.05%
$ 82,321 $ 27,991
Dec 18, 2023 $ 0.0685
-11.48%
$ 83,402 $ 25,967
Dec 17, 2023 $ 0.0775
+9.35%
$ 94,417 $ 28,964
Dec 16, 2023 $ 0.0708
-0.90%
$ 86,133 $ 26,380
Dec 15, 2023 $ 0.0715
+0.48%
$ 87,058 $ 26,184
Dec 14, 2023 $ 0.0712
-2.85%
$ 86,705 $ 26,350
Dec 13, 2023 $ 0.0735
-0.34%
$ 89,424 $ 26,491
Dec 12, 2023 $ 0.0739
+1.08%
$ 89,772 $ 26,405
Dec 11, 2023 $ 0.0733
-3.59%
$ 89,043 $ 26,194
Dec 10, 2023 $ 0.0762
-3.87%
$ 92,560 $ 26,294
Dec 9, 2023 $ 0.0787
+15.69%
$ 95,555 $ 29,198
Dec 8, 2023 $ 0.0677
-5.89%
$ 82,269 $ 25,875
Dec 7, 2023 $ 0.0718
-1.03%
$ 87,223 $ 26,276
Dec 6, 2023 $ 0.0724
+1.36%
$ 87,899 $ 26,860
Dec 5, 2023 $ 0.071
-2.26%
$ 86,223 $ 26,940
Dec 4, 2023 $ 0.0723
-0.01%
$ 87,837 $ 27,225
Dec 3, 2023 $ 0.0725
+2.05%
$ 88,027 $ 26,249
Dec 2, 2023 $ 0.0707
-0.03%
$ 85,866 $ 26,175
Dec 1, 2023 $ 0.0709
+1.14%
$ 86,122 $ 26,967
Nov 30, 2023 $ 0.0703
-1.86%
$ 85,174 $ 26,105
Nov 29, 2023 $ 0.0718
-0.26%
$ 87,078 $ 26,938
Nov 28, 2023 $ 0.0718
+0.67%
$ 87,002 $ 26,414
Nov 27, 2023 $ 0.0712
+5.51%
$ 86,249 $ 29,429
Nov 26, 2023 $ 0.0677
-0.46%
$ 81,926 $ 28,674
Nov 25, 2023 $ 0.0682
-2.81%
$ 82,543 $ 26,025
Nov 24, 2023 $ 0.0706
+1.09%
$ 85,448 $ 26,570
Nov 23, 2023 $ 0.0697
+9.12%
$ 84,409 $ 27,295
Nov 22, 2023 $ 0.064
-4.62%
$ 77,412 $ 26,581
Nov 21, 2023 $ 0.0672
-5.42%
$ 81,293 $ 26,273
Nov 20, 2023 $ 0.0711
-4.73%
$ 86,022 $ 26,772
Nov 19, 2023 $ 0.0743
+1.14%
$ 89,967 $ 25,995
Nov 18, 2023 $ 0.074
-8.16%
$ 89,533 $ 25,657
Nov 17, 2023 $ 0.0803
+8.44%
$ 97,214 $ 28,900
Nov 16, 2023 $ 0.0744
-4.42%
$ 90,014 $ 28,580
Nov 15, 2023 $ 0.0782
-5.34%
$ 94,600 $ 26,740
Nov 14, 2023 $ 0.0823
+4.06%
$ 99,623 $ 26,982
Nov 13, 2023 $ 0.0792
-5.81%
$ 95,850 $ 25,654
Nov 12, 2023 $ 0.0843
+6.07%
$ 101,890 $ 28,080
Nov 11, 2023 $ 0.0793
-5.35%
$ 95,816 $ 26,494
Nov 10, 2023 $ 0.0836
+11.59%
$ 100,975 $ 31,492
Nov 9, 2023 $ 0.075
+12.13%
$ 90,542 $ 29,388