MM Optimizer (Polygon) Historical Data

MMO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0668
+5.61%
$ 80,629 $ 27,175
Nov 7, 2023 $ 0.0634
-5.93%
$ 76,471 $ 26,004
Nov 6, 2023 $ 0.0676
-0.25%
$ 81,531 $ 26,331
Nov 5, 2023 $ 0.0676
-0.98%
$ 81,545 $ 26,443
Nov 4, 2023 $ 0.0683
+4.54%
$ 82,433 $ 27,556
Nov 3, 2023 $ 0.0653
+2.10%
$ 78,802 $ 26,767
Nov 2, 2023 $ 0.064
+4.24%
$ 77,200 $ 28,454
Nov 1, 2023 $ 0.0616
+3.35%
$ 74,267 $ 28,238
Oct 31, 2023 $ 0.0595
+0.58%
$ 71,833 $ 26,625
Oct 30, 2023 $ 0.0593
-2.40%
$ 71,537 $ 29,428
Oct 29, 2023 $ 0.0608
+1.35%
$ 73,325 $ 26,644
Oct 28, 2023 $ 0.0599
-0.20%
$ 72,290 $ 26,596
Oct 27, 2023 $ 0.06
-4.91%
$ 72,321 $ 27,461
Oct 26, 2023 $ 0.063
+6.69%
$ 76,022 $ 28,342
Oct 25, 2023 $ 0.0592
-1.05%
$ 71,379 $ 26,499
Oct 24, 2023 $ 0.06
+3.35%
$ 72,313 $ 28,428
Oct 23, 2023 $ 0.058
+3.13%
$ 69,943 $ 30,476
Oct 22, 2023 $ 0.0565
+1.36%
$ 68,073 $ 27,145
Oct 21, 2023 $ 0.0555
+0.96%
$ 66,937 $ 28,471
Oct 20, 2023 $ 0.055
-0.01%
$ 66,300 $ 26,507
Oct 19, 2023 $ 0.0547
-0.87%
$ 65,972 $ 26,570
Oct 18, 2023 $ 0.0552
-2.28%
$ 66,540 $ 26,538
Oct 17, 2023 $ 0.0564
-3.47%
$ 68,005 $ 26,954
Oct 16, 2023 $ 0.0586
+3.81%
$ 70,518 $ 27,636
Oct 15, 2023 $ 0.0564
+0.18%
$ 67,947 $ 26,507
Oct 14, 2023 $ 0.0561
+0.81%
$ 67,515 $ 26,538
Oct 13, 2023 $ 0.0557
-0.16%
$ 67,022 $ 26,389
Oct 12, 2023 $ 0.0558
-2.00%
$ 67,138 $ 27,056
Oct 11, 2023 $ 0.0569
-7.26%
$ 68,520 $ 26,386
Oct 10, 2023 $ 0.0614
-0.25%
$ 73,896 $ 26,604
Oct 9, 2023 $ 0.0615
+0.45%
$ 73,996 $ 26,481
Oct 8, 2023 $ 0.0614
-0.29%
$ 73,839 $ 26,185
Oct 7, 2023 $ 0.0615
-0.56%
$ 74,050 $ 25,998
Oct 6, 2023 $ 0.0621
+0.00%
$ 74,687 $ 26,397
Oct 5, 2023 $ 0.0621
+1.27%
$ 74,689 $ 26,459
Oct 4, 2023 $ 0.0612
-5.29%
$ 73,674 $ 27,702
Oct 3, 2023 $ 0.0646
+2.50%
$ 77,696 $ 28,139
Oct 2, 2023 $ 0.0629
-7.86%
$ 75,722 $ 29,006
Oct 1, 2023 $ 0.0683
-1.26%
$ 82,120 $ 26,345
Sep 30, 2023 $ 0.0686
+0.91%
$ 82,530 $ 26,508
Sep 29, 2023 $ 0.0677
-0.31%
$ 81,401 $ 26,560
Sep 28, 2023 $ 0.0681
+0.21%
$ 81,851 $ 26,356
Sep 27, 2023 $ 0.0681
+0.18%
$ 81,911 $ 26,445
Sep 26, 2023 $ 0.0681
+0.33%
$ 81,887 $ 26,438
Sep 25, 2023 $ 0.0679
-2.52%
$ 81,646 $ 26,617
Sep 24, 2023 $ 0.0694
-0.95%
$ 83,455 $ 26,485
Sep 23, 2023 $ 0.0701
-0.13%
$ 84,206 $ 26,689
Sep 22, 2023 $ 0.0701
-3.80%
$ 84,245 $ 24,441
Sep 21, 2023 $ 0.0727
+2.97%
$ 87,214 $ 16,997
Sep 20, 2023 $ 0.0706
+0.30%
$ 84,721 $ 17,778