MM Optimizer (Polygon) Historical Data

MMO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0703
-2.09%
$ 84,375 $ 17,426
Sep 18, 2023 $ 0.0719
+0.36%
$ 86,259 $ 16,581
Sep 17, 2023 $ 0.0715
-5.41%
$ 85,812 $ 17,467
Sep 16, 2023 $ 0.0756
+0.48%
$ 90,610 $ 16,590
Sep 15, 2023 $ 0.0747
-0.44%
$ 89,549 $ 16,550
Sep 14, 2023 $ 0.0748
-1.15%
$ 89,749 $ 16,738
Sep 13, 2023 $ 0.0758
+3.04%
$ 90,941 $ 18,339
Sep 12, 2023 $ 0.0737
-0.65%
$ 88,317 $ 17,723
Sep 11, 2023 $ 0.0743
-0.38%
$ 89,074 $ 16,708
Sep 10, 2023 $ 0.0745
+2.46%
$ 89,363 $ 17,990
Sep 9, 2023 $ 0.0724
-1.96%
$ 86,806 $ 16,512
Sep 8, 2023 $ 0.0736
+0.69%
$ 88,203 $ 16,526
Sep 7, 2023 $ 0.073
-0.21%
$ 87,546 $ 17,026
Sep 6, 2023 $ 0.0729
-0.49%
$ 87,343 $ 16,537
Sep 5, 2023 $ 0.0732
-1.49%
$ 87,702 $ 16,492
Sep 4, 2023 $ 0.0743
-2.50%
$ 89,033 $ 16,368
Sep 3, 2023 $ 0.0762
-0.81%
$ 91,375 $ 16,481
Sep 2, 2023 $ 0.0768
+0.90%
$ 92,019 $ 17,139
Sep 1, 2023 $ 0.076
-1.51%
$ 91,097 $ 16,896
Aug 31, 2023 $ 0.0769
-7.64%
$ 92,100 $ 17,400
Aug 30, 2023 $ 0.0834
+2.16%
$ 99,954 $ 16,769
Aug 29, 2023 $ 0.0818
+5.05%
$ 97,968 $ 20,535
Aug 28, 2023 $ 0.0778
-4.95%
$ 93,177 $ 16,939
Aug 27, 2023 $ 0.082
-0.50%
$ 98,183 $ 19,099
Aug 26, 2023 $ 0.0823
-1.35%
$ 98,612 $ 15,368
Aug 25, 2023 $ 0.0833
+0.37%
$ 99,765 $ 18,151
Aug 24, 2023 $ 0.0831
+5.26%
$ 99,483 $ 17,943
Aug 23, 2023 $ 0.0788
-5.13%
$ 94,404 $ 18,432
Aug 22, 2023 $ 0.0831
-2.18%
$ 99,510 $ 16,586
Aug 21, 2023 $ 0.0849
-2.66%
$ 101,628 $ 16,876
Aug 20, 2023 $ 0.0873
-1.05%
$ 104,561 $ 16,550
Aug 19, 2023 $ 0.0882
+0.14%
$ 105,560 $ 16,592
Aug 18, 2023 $ 0.0887
+4.64%
$ 106,201 $ 17,956
Aug 17, 2023 $ 0.0849
-7.33%
$ 101,647 $ 17,469
Aug 16, 2023 $ 0.0913
+3.24%
$ 109,246 $ 18,024
Aug 15, 2023 $ 0.0884
-9.24%
$ 105,795 $ 17,509
Aug 14, 2023 $ 0.0976
+2.66%
$ 116,736 $ 17,794
Aug 13, 2023 $ 0.0947
-0.02%
$ 113,300 $ 17,559
Aug 12, 2023 $ 0.0947
+0.86%
$ 113,263 $ 16,527
Aug 11, 2023 $ 0.0936
-0.01%
$ 111,962 $ 16,346
Aug 10, 2023 $ 0.0943
-0.82%
$ 112,741 $ 16,541
Aug 9, 2023 $ 0.0954
-2.91%
$ 114,114 $ 17,301
Aug 8, 2023 $ 0.0985
+0.95%
$ 117,786 $ 16,715
Aug 7, 2023 $ 0.0977
-4.93%
$ 116,854 $ 18,220
Aug 6, 2023 $ 0.103
-2.41%
$ 123,086 $ 17,679
Aug 5, 2023 $ 0.105
-4.33%
$ 126,039 $ 16,969
Aug 4, 2023 $ 0.11
+0.34%
$ 131,872 $ 17,042
Aug 3, 2023 $ 0.11
+1.44%
$ 131,700 $ 17,539
Aug 2, 2023 $ 0.109
+2.72%
$ 130,655 $ 17,269
Aug 1, 2023 $ 0.106
-3.97%
$ 126,836 $ 17,236