MM Optimizer (Polygon) Historical Data

MMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.111
-0.44%
$ 132,384 $ 16,526
Jul 30, 2023 $ 0.111
+2.15%
$ 131,497 $ 19,562
Jul 29, 2023 $ 0.109
+4.95%
$ 129,067 $ 19,082
Jul 28, 2023 $ 0.105
-4.75%
$ 123,613 $ 18,437
Jul 27, 2023 $ 0.11
-2.96%
$ 129,476 $ 16,805
Jul 26, 2023 $ 0.113
+0.09%
$ 133,810 $ 17,659
Jul 25, 2023 $ 0.113
+8.42%
$ 133,649 $ 21,189
Jul 24, 2023 $ 0.104
+1.08%
$ 123,180 $ 17,313
Jul 23, 2023 $ 0.103
-0.74%
$ 121,812 $ 16,486
Jul 22, 2023 $ 0.104
-5.37%
$ 122,721 $ 16,452
Jul 21, 2023 $ 0.11
+0.17%
$ 129,776 $ 34,932
Jul 20, 2023 $ 0.11
+5.56%
$ 129,442 $ 47,931
Jul 19, 2023 $ 0.104
-3.32%
$ 122,929 $ 39,656
Jul 18, 2023 $ 0.107
+2.26%
$ 126,673 $ 42,362
Jul 17, 2023 $ 0.105
+4.63%
$ 123,825 $ 37,568
Jul 16, 2023 $ 0.1
-5.71%
$ 118,518 $ 40,012
Jul 15, 2023 $ 0.106
+2.47%
$ 125,526 $ 42,625
Jul 14, 2023 $ 0.104
-1.22%
$ 122,386 $ 37,972
Jul 13, 2023 $ 0.105
-1.61%
$ 123,556 $ 36,641
Jul 12, 2023 $ 0.107
-0.88%
$ 125,689 $ 37,632
Jul 11, 2023 $ 0.108
+3.39%
$ 127,183 $ 39,256
Jul 10, 2023 $ 0.104
-4.02%
$ 122,862 $ 33,905
Jul 9, 2023 $ 0.108
-2.88%
$ 127,472 $ 41,024
Jul 8, 2023 $ 0.112
-0.21%
$ 131,688 $ 41,186
Jul 7, 2023 $ 0.112
-0.82%
$ 131,436 $ 34,848
Jul 6, 2023 $ 0.112
-3.37%
$ 132,386 $ 34,389
Jul 5, 2023 $ 0.116
+8.03%
$ 136,809 $ 47,180
Jul 4, 2023 $ 0.107
+2.35%
$ 126,562 $ 33,937
Jul 3, 2023 $ 0.105
-2.21%
$ 113,261 $ 34,196
Jul 2, 2023 $ 0.108
+3.51%
$ 116,446 $ 43,541
Jul 1, 2023 $ 0.105
+2.82%
$ 113,113 $ 43,700
Jun 30, 2023 $ 0.102
+0.87%
$ 110,035 $ 43,085
Jun 29, 2023 $ 0.101
+0.18%
$ 109,054 $ 42,692
Jun 28, 2023 $ 0.101
-0.58%
$ 108,717 $ 41,607
Jun 27, 2023 $ 0.101
+0.46%
$ 109,108 $ 42,995
Jun 26, 2023 $ 0.1
-0.75%
$ 108,194 $ 41,110
Jun 25, 2023 $ 0.101
-0.80%
$ 109,526 $ 41,475
Jun 24, 2023 $ 0.101
-3.56%
$ 109,552 $ 42,685
Jun 23, 2023 $ 0.105
+0.00%
$ 113,000 $ 38,075
Jun 22, 2023 $ 0.104
+3.57%
$ 112,636 $ 38,560
Jun 21, 2023 $ 0.101
-4.13%
$ 108,666 $ 37,257
Jun 20, 2023 $ 0.105
+4.59%
$ 113,508 $ 43,425
Jun 19, 2023 $ 0.101
-0.85%
$ 109,158 $ 42,091
Jun 18, 2023 $ 0.102
-1.69%
$ 109,963 $ 44,600
Jun 17, 2023 $ 0.103
+0.29%
$ 111,787 $ 42,242
Jun 16, 2023 $ 0.104
+13.95%
$ 112,031 $ 49,870
Jun 15, 2023 $ 0.0914
+2.70%
$ 98,698 $ 44,829
Jun 14, 2023 $ 0.089
+1.18%
$ 96,080 $ 38,521
Jun 13, 2023 $ 0.088
-0.47%
$ 94,999 $ 41,850
Jun 12, 2023 $ 0.0885
+2.76%
$ 95,540 $ 36,249