MM Optimizer (Polygon) Historical Data

MMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0861
+1.57%
$ 92,978 $ 39,966
Jun 10, 2023 $ 0.0851
-11.63%
$ 91,879 $ 42,753
Jun 9, 2023 $ 0.0959
-2.91%
$ 103,619 $ 35,301
Jun 8, 2023 $ 0.0994
+5.25%
$ 107,361 $ 41,048
Jun 7, 2023 $ 0.0945
-4.94%
$ 102,059 $ 43,735
Jun 6, 2023 $ 0.0992
-0.04%
$ 107,174 $ 42,434
Jun 5, 2023 $ 0.0992
+0.08%
$ 107,115 $ 43,654
Jun 4, 2023 $ 0.0991
-7.73%
$ 106,993 $ 43,215
Jun 3, 2023 $ 0.104
-2.62%
$ 112,794 $ 35,852
Jun 2, 2023 $ 0.101
-2.66%
$ 108,673 $ 45,018
Jun 1, 2023 $ 0.103
+0.17%
$ 111,547 $ 42,304
May 31, 2023 $ 0.103
+2.49%
$ 111,171 $ 42,371
May 30, 2023 $ 0.101
-5.01%
$ 108,832 $ 38,166
May 29, 2023 $ 0.106
-2.43%
$ 114,491 $ 41,123
May 28, 2023 $ 0.111
-0.30%
$ 120,161 $ 40,052
May 27, 2023 $ 0.111
-1.07%
$ 119,660 $ 46,862
May 26, 2023 $ 0.112
-7.86%
$ 120,771 $ 45,622
May 25, 2023 $ 0.121
+0.89%
$ 130,937 $ 87,579
May 24, 2023 $ 0.12
-8.56%
$ 129,541 $ 43,376
May 23, 2023 $ 0.131
-2.46%
$ 141,686 $ 62,689
May 22, 2023 $ 0.134
-0.25%
$ 144,838 $ 46,172
May 21, 2023 $ 0.134
+1.38%
$ 144,975 $ 65,889
May 20, 2023 $ 0.132
+2.43%
$ 142,837 $ 43,424
May 19, 2023 $ 0.129
-13.96%
$ 139,058 $ 57,942
May 18, 2023 $ 0.15
-8.07%
$ 161,748 $ 42,411
May 17, 2023 $ 0.163
+1.74%
$ 175,880 $ 52,388
May 16, 2023 $ 0.156
-0.70%
$ 168,280 $ 104,003
May 15, 2023 $ 0.155
-29.57%
$ 167,688 $ 81,981
May 14, 2023 $ 0.206
+155.40%
$ 222,518 $ 476,935
May 13, 2023 $ 0.0809
+2.82%
$ 87,419 $ 38,118
May 12, 2023 $ 0.0787
-9.22%
$ 85,043 $ 40,815
May 11, 2023 $ 0.0867
-1.48%
$ 93,599 $ 43,429
May 10, 2023 $ 0.0877
+2.21%
$ 94,706 $ 41,737
May 9, 2023 $ 0.0857
-1.44%
$ 92,517 $ 41,424
May 8, 2023 $ 0.0873
-12.91%
$ 94,289 $ 40,584
May 7, 2023 $ 0.0991
-1.01%
$ 107,011 $ 44,853
May 6, 2023 $ 0.1
-3.00%
$ 108,468 $ 35,548
May 5, 2023 $ 0.103
-4.64%
$ 110,969 $ 45,718
May 4, 2023 $ 0.108
-6.79%
$ 116,343 $ 41,096
May 3, 2023 $ 0.115
+7.20%
$ 124,673 $ 46,300
May 2, 2023 $ 0.108
+10.56%
$ 116,992 $ 45,694
May 1, 2023 $ 0.0985
-18.37%
$ 106,335 $ 39,771
Apr 30, 2023 $ 0.121
-9.62%
$ 130,611 $ 53,013
Apr 29, 2023 $ 0.133
+4.37%
$ 143,358 $ 41,134
Apr 28, 2023 $ 0.128
+1.78%
$ 138,753 $ 43,403
Apr 27, 2023 $ 0.127
-0.28%
$ 137,578 $ 41,681
Apr 26, 2023 $ 0.128
-2.79%
$ 138,596 $ 46,306
Apr 25, 2023 $ 0.132
+1.32%
$ 142,511 $ 41,496
Apr 24, 2023 $ 0.129
-5.85%
$ 139,567 $ 37,395
Apr 23, 2023 $ 0.137
+0.47%
$ 148,401 $ 41,405