MM Optimizer (Polygon) Historical Data

MMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.136
+2.53%
$ 146,494 $ 40,820
Apr 21, 2023 $ 0.132
+5.23%
$ 143,055 $ 42,718
Apr 20, 2023 $ 0.127
-8.08%
$ 136,938 $ 43,346
Apr 19, 2023 $ 0.139
-11.87%
$ 150,152 $ 39,865
Apr 18, 2023 $ 0.158
+0.83%
$ 170,501 $ 42,537
Apr 17, 2023 $ 0.157
+2.31%
$ 169,806 $ 42,821
Apr 16, 2023 $ 0.156
-0.35%
$ 168,109 $ 42,215
Apr 15, 2023 $ 0.157
-0.45%
$ 169,619 $ 43,470
Apr 14, 2023 $ 0.157
+12.03%
$ 170,078 $ 48,251
Apr 13, 2023 $ 0.141
-0.96%
$ 152,009 $ 40,399
Apr 12, 2023 $ 0.143
+1.35%
$ 154,441 $ 43,572
Apr 11, 2023 $ 0.145
-17.66%
$ 156,741 $ 44,591
Apr 10, 2023 $ 0.177
+9.70%
$ 191,147 $ 49,580
Apr 9, 2023 $ 0.161
-4.62%
$ 173,724 $ 41,864
Apr 8, 2023 $ 0.169
-12.21%
$ 182,682 $ 40,710
Apr 7, 2023 $ 0.196
+2.84%
$ 212,022 $ 47,163
Apr 6, 2023 $ 0.192
-2.20%
$ 207,151 $ 43,063
Apr 5, 2023 $ 0.196
+6.46%
$ 211,473 $ 44,996
Apr 4, 2023 $ 0.182
-5.88%
$ 196,532 $ 41,425
Apr 3, 2023 $ 0.194
-4.00%
$ 209,116 $ 43,647
Apr 2, 2023 $ 0.201
-6.47%
$ 217,159 $ 45,603
Apr 1, 2023 $ 0.215
-9.22%
$ 232,324 $ 52,800
Mar 31, 2023 $ 0.238
+16.66%
$ 256,840 $ 51,867
Mar 30, 2023 $ 0.205
-0.03%
$ 221,470 $ 42,096
Mar 29, 2023 $ 0.205
+7.93%
$ 221,517 $ 48,121
Mar 28, 2023 $ 0.19
+1.54%
$ 205,067 $ 38,770
Mar 27, 2023 $ 0.189
-8.24%
$ 203,815 $ 32,947
Mar 26, 2023 $ 0.206
-1.90%
$ 222,315 $ 33,698
Mar 25, 2023 $ 0.21
-10.13%
$ 226,834 $ 43,114
Mar 24, 2023 $ 0.22
-8.21%
$ 237,981 $ 41,129
Mar 23, 2023 $ 0.239
+0.38%
$ 258,442 $ 43,984
Mar 22, 2023 $ 0.238
-10.89%
$ 256,683 $ 40,823
Mar 21, 2023 $ 0.264
+4.58%
$ 285,018 $ 47,384
Mar 20, 2023 $ 0.254
-9.73%
$ 273,882 $ 46,783
Mar 19, 2023 $ 0.283
+5.92%
$ 305,511 $ 50,436
Mar 18, 2023 $ 0.269
-7.20%
$ 291,063 $ 61,802
Mar 17, 2023 $ 0.291
-5.79%
$ 314,189 $ 73,728
Mar 16, 2023 $ 0.299
-37.25%
$ 323,082 $ 239,350
Download