A0x Historical Data

A0X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₅153
+0.00%
$-- $2,172
Jul 12, 2026 $0.0₅155
-4.01%
$154,940 $2,213
Jul 11, 2026 $0.0₅167
-19.41%
$166,854 $9,223
Jul 10, 2026 $0.0₅207
+1.15%
$207,119 $433
Jul 9, 2026 $0.0₅205
+1.42%
$205,112 $1,600
Jul 8, 2026 $0.0₅203
-10.42%
$202,582 $5,719
Jul 7, 2026 $0.0₅226
-5.83%
$225,821 $15,538
Jul 6, 2026 $0.0₅24
+10.97%
$239,814 $17,029
Jul 5, 2026 $0.0₅216
-7.91%
$216,115 $6,394
Jul 4, 2026 $0.0₅235
+0.46%
$234,793 $108
Jul 3, 2026 $0.0₅234
-7.31%
$233,557 $4,694
Jul 2, 2026 $0.0₅253
+13.03%
$251,949 $5,712
Jul 1, 2026 $0.0₅224
+10.57%
$223,808 $4,735
Jun 30, 2026 $0.0₅202
-6.50%
$202,110 $901
Jun 29, 2026 $0.0₅216
+4.30%
$216,166 $1,795
Jun 28, 2026 $0.0₅206
-1.93%
$206,024 $934
Jun 27, 2026 $0.0₅211
-0.83%
$210,472 $368
Jun 26, 2026 $0.0₅212
-13.53%
$211,822 $9,155
Jun 25, 2026 $0.0₅216
-5.28%
$215,560 $5,737
Jun 24, 2026 $0.0₅228
-8.84%
$227,592 $6,339
Jun 23, 2026 $0.0₅25
-28.11%
$249,362 $10,747
Jun 22, 2026 $0.0₅347
+72.11%
$346,871 $54,109
Jun 21, 2026 $0.0₅201
-6.85%
$200,927 $5,279
Jun 20, 2026 $0.0₅237
-3.25%
$237,264 $18,071
Jun 19, 2026 $0.0₅245
-0.88%
$245,261 $14,424
Jun 18, 2026 $0.0₅247
-12.97%
$247,290 $18,248
Jun 17, 2026 $0.0₅284
-1.28%
$284,122 $23,030
Jun 16, 2026 $0.0₅332
+124.18%
$331,863 $92,260
Jun 15, 2026 $0.0₅147
-0.29%
$147,408 $1,218
Jun 14, 2026 $0.0₅148
+0.00%
$-- $1,165
Jun 13, 2026 $0.0₅147
+5.88%
$147,063 $1,248
Jun 11, 2026 $0.0₅139
+2.34%
$138,536 $2,278
Jun 10, 2026 $0.0₅118
+0.00%
$117,980 $457
Jun 9, 2026 $0.0₅123
+0.00%
$-- $1,347
Jun 8, 2026 $0.0₅131
+4.92%
$-- $631
Jun 6, 2026 $0.0₅119
+0.00%
$-- $1,682
Jun 5, 2026 $0.0₅121
-6.56%
$120,441 $2,784
Jun 4, 2026 $0.0₅131
-8.89%
$-- $1,912
Jun 3, 2026 $0.0₅15
+16.96%
$-- $4,004
Jun 2, 2026 $0.0₅132
-7.69%
$132,271 $1,364
Jun 1, 2026 $0.0₅147
-4.22%
$146,752 $672
May 31, 2026 $0.0₅154
+8.87%
$-- $1,802
May 30, 2026 $0.0₅139
-2.46%
$-- $2,141
May 29, 2026 $0.0₅143
-19.68%
$-- $5,859
May 28, 2026 $0.0₅183
+17.26%
$183,264 $15,281
May 27, 2026 $0.0₅157
-10.35%
$156,429 $5,123
May 26, 2026 $0.0₅175
+7.27%
$175,273 $7,309
May 25, 2026 $0.0₅164
-15.22%
$163,971 $5,906
May 24, 2026 $0.0₅195
-7.02%
$195,233 $3,923
May 23, 2026 $0.0₅21
-18.32%
$209,701 $10,952