A0x Historical Data

A0X Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₅39
-0.13%
$ 389,936 $ 1,553
Apr 5, 4 AM $ 0.0₅391
-0.48%
$ 390,780 $ 1,554
Apr 5, 3 AM $ 0.0₅393
-0.71%
$ 392,701 $ 1,569
Apr 5, 2 AM $ 0.0₅396
+0.08%
$ 395,497 $ 561
Apr 5, 1 AM $ 0.0₅395
+0.00%
$ 395,259 $ 583
Apr 5, 12 AM $ 0.0₅395
+0.00%
$ 395,221 $ 1,849
Apr 4, 11 PM $ 0.0₅395
-1.15%
$ 395,272 $ 1,835
Apr 4, 10 PM $ 0.0₅4
+0.17%
$ 400,010 $ 1,544
Apr 4, 9 PM $ 0.0₅399
+0.79%
$ 399,154 $ 1,544
Apr 4, 8 PM $ 0.0₅396
+0.06%
$ 396,018 $ 1,807
Apr 4, 7 PM $ 0.0₅396
+0.38%
$ 395,465 $ 1,789
Apr 4, 6 PM $ 0.0₅394
+0.08%
$ 394,241 $ 2,150
Apr 4, 5 PM $ 0.0₅395
-0.11%
$ 394,278 $ 2,150
Apr 4, 4 PM $ 0.0₅393
+0.01%
$ 392,768 $ 2,150
Apr 4, 3 PM $ 0.0₅393
+0.11%
$ 392,724 $ 2,150
Apr 4, 2 PM $ 0.0₅392
+0.59%
$ 392,038 $ 2,112
Apr 4, 1 PM $ 0.0₅39
+0.04%
$ 389,419 $ 457
Apr 4, 12 PM $ 0.0₅39
+0.01%
$ 389,676 $ 457
Apr 4, 11 AM $ 0.0₅39
-0.03%
$ 389,439 $ 457
Apr 4, 10 AM $ 0.0₅389
-0.14%
$ 389,107 $ 457
Apr 4, 9 AM $ 0.0₅39
-0.31%
$ 389,697 $ 1,977
Apr 4, 8 AM $ 0.0₅391
+0.02%
$ 391,136 $ 1,904
Apr 4, 7 AM $ 0.0₅391
-0.04%
$ 391,202 $ 1,904
Apr 4, 6 AM $ 0.0₅391
+0.01%
$ 391,197 $ 1,904
Apr 4, 5 AM $ 0.0₅389
+0.01%
$ 389,193 $ 1,903
Apr 4, 4 AM $ 0.0₅389
+3.12%
$ 389,161 $ 1,903
Apr 4, 3 AM $ 0.0₅378
-0.93%
$ 377,376 $ 597
Apr 4, 2 AM $ 0.0₅381
-0.02%
$ 380,918 $ 467
Apr 4, 1 AM $ 0.0₅381
-1.18%
$ 380,981 $ 453
Apr 4, 12 AM $ 0.0₅386
+0.01%
$ 385,566 $ 73
Apr 3, 11 PM $ 0.0₅385
-0.06%
$ 385,214 $ 1,844
Apr 3, 10 PM $ 0.0₅386
-0.19%
$ 385,814 $ 1,847
Apr 3, 9 PM $ 0.0₅387
+0.18%
$ 386,365 $ 1,850
Apr 3, 8 PM $ 0.0₅386
+0.00%
$ 385,497 $ 1,883
Apr 3, 7 PM $ 0.0₅383
+0.00%
$ 382,691 $ 1,888
Apr 3, 6 PM $ 0.0₅383
-0.52%
$ 382,731 $ 1,890
Apr 3, 5 PM $ 0.0₅385
-0.29%
$ 384,817 $ 119
Apr 3, 4 PM $ 0.0₅386
+0.10%
$ 385,680 $ 120
Apr 3, 3 PM $ 0.0₅385
-0.21%
$ 385,099 $ 120
Apr 3, 2 PM $ 0.0₅386
+0.27%
$ 385,285 $ 120
Apr 3, 1 PM $ 0.0₅385
-0.13%
$ 384,448 $ 2,284
Apr 3, 12 PM $ 0.0₅387
-0.24%
$ 386,469 $ 2,284
Apr 3, 11 AM $ 0.0₅387
+0.21%
$ 386,930 $ 2,284
Apr 3, 10 AM $ 0.0₅386
-0.21%
$ 386,156 $ 2,284
Apr 3, 9 AM $ 0.0₅387
-0.47%
$ 387,102 $ 2,284
Apr 3, 8 AM $ 0.0₅389
-0.29%
$ 388,936 $ 2,285
Apr 3, 7 AM $ 0.0₅391
+0.28%
$ 390,703 $ 222
Apr 3, 6 AM $ 0.0₅39
+0.31%
$ 389,628 $ 222
Apr 3, 5 AM $ 0.0₅389
+0.47%
$ 389,146 $ 221
Apr 3, 4 AM $ 0.0₅388
-0.05%
$ 387,576 $ 2,031