A0x Historical Data

A0X Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0₅204
-0.46%
$203,976 $8,866
Jul 26, 2 PM $0.0₅205
+2.66%
$204,914 $8,859
Jul 26, 1 PM $0.0₅2
+0.19%
$199,601 $8,602
Jul 26, 12 PM $0.0₅199
-2.95%
$199,224 $8,489
Jul 26, 11 AM $0.0₅205
-2.42%
$205,266 $7,897
Jul 26, 10 AM $0.0₅21
-0.61%
$210,312 $7,319
Jul 26, 9 AM $0.0₅212
+0.29%
$211,605 $7,321
Jul 26, 8 AM $0.0₅211
+2.87%
$210,991 $7,113
Jul 26, 4 AM $0.0₅182
+1.38%
$182,147 $2,997
Jul 26, 2 AM $0.0₅184
-2.77%
$183,948 $2,120
Jul 26, 1 AM $0.0₅185
+0.00%
$184,625 $1,505
Jul 26, 12 AM $0.0₅187
+9.34%
$186,451 $1,407
Jul 25, 3 PM $0.0₅17
+0.00%
$169,891 $553
Jul 24, 6 PM $0.0₅17
+0.00%
$169,884 $554
Jul 24, 5 PM $0.0₅169
+0.00%
$168,598 $275
Jul 24, 3 PM $0.0₅172
+0.00%
$171,545 $98
Jul 24, 11 AM $0.0₅176
+0.00%
$175,874 $172
Jul 24, 7 AM $0.0₅176
-0.06%
$176,344 $308
Jul 23, 8 PM $0.0₅176
+0.16%
$175,470 $481
Jul 23, 3 PM $0.0₅176
+0.00%
$175,688 $364
Jul 23, 2 PM $0.0₅177
+0.00%
$176,493 $423
Jul 23, 1 PM $0.0₅177
+0.00%
$176,923 $401
Jul 23, 10 AM $0.0₅179
+0.00%
$178,588 $310
Jul 23, 9 AM $0.0₅18
+0.00%
$179,714 $273
Jul 23, 3 AM $0.0₅18
+0.00%
$179,987 $882
Jul 23, 12 AM $0.0₅181
+0.00%
$181,281 $2,241
Jul 22, 9 PM $0.0₅181
+0.49%
$180,412 $2,173
Jul 22, 6 PM $0.0₅179
+0.00%
$179,100 $2,496
Jul 22, 4 PM $0.0₅179
+0.00%
$179,036 $2,488
Jul 22, 3 PM $0.0₅179
+0.00%
$179,085 $2,485
Jul 22, 2 PM $0.0₅178
+0.00%
$178,379 $2,402
Jul 22, 1 PM $0.0₅177
+0.00%
$-- $3,056
Jul 22, 12 PM $0.0₅178
+0.00%
$177,792 $3,751
Jul 22, 11 AM $0.0₅179
+0.00%
$178,491 $3,765
Jul 22, 9 AM $0.0₅178
+0.00%
$178,359 $3,628
Jul 22, 7 AM $0.0₅183
-0.80%
$182,714 $3,548
Jul 22, 3 AM $0.0₅186
+0.19%
$186,040 $3,431
Jul 22, 2 AM $0.0₅183
+0.00%
$182,937 $2,382
Jul 22, 1 AM $0.0₅174
+0.00%
$173,914 $2,327
Jul 22, 12 AM $0.0₅174
+0.00%
$173,994 $2,205
Jul 21, 11 PM $0.0₅174
+0.00%
$174,264 $2,147
Jul 21, 10 PM $0.0₅174
+0.00%
$173,778 $2,099
Jul 21, 7 PM $0.0₅174
+0.85%
$173,442 $2,071
Jul 21, 1 PM $0.0₅171
+0.00%
$170,646 $1,708
Jul 21, 12 PM $0.0₅178
+0.00%
$177,432 $1,011
Jul 21, 9 AM $0.0₅17
-1.12%
$169,990 $808
Jul 21, 7 AM $0.0₅172
+0.00%
$172,206 $701
Jul 21, 3 AM $0.0₅171
-0.61%
$170,916 $596
Jul 21, 2 AM $0.0₅171
+0.00%
$171,360 $588
Jul 20, 9 PM $0.0₅171
-0.23%
$171,287 $669