A0x Historical Data

A0X Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0₅172
+0.00%
$172,329 $677
Jul 20, 5 PM $0.0₅172
+0.00%
$172,026 $674
Jul 20, 4 PM $0.0₅172
-0.04%
$171,879 $674
Jul 20, 3 PM $0.0₅174
+0.00%
$173,435 $90
Jul 20, 7 AM $0.0₅174
+0.00%
$173,733 $494
Jul 20, 12 AM $0.0₅176
+0.00%
$176,339 $602
Jul 19, 8 PM $0.0₅175
+0.00%
$174,493 $591
Jul 19, 2 PM $0.0₅175
+0.60%
$174,785 $566
Jul 19, 12 PM $0.0₅174
+0.00%
$173,499 $510
Jul 19, 9 AM $0.0₅175
+0.00%
$174,557 $580
Jul 19, 8 AM $0.0₅177
+0.00%
$176,487 $449
Jul 19, 4 AM $0.0₅178
+0.00%
$178,108 $458
Jul 19, 2 AM $0.0₅179
+0.57%
$178,473 $554
Jul 18, 7 PM $0.0₅176
+0.01%
$175,826 $908
Jul 18, 4 PM $0.0₅175
+0.00%
$174,731 $959
Jul 18, 12 PM $0.0₅175
+0.00%
$-- $3,058
Jul 18, 4 AM $0.0₅177
+0.00%
$176,956 $4,403
Jul 18, 3 AM $0.0₅177
+0.80%
$176,817 $4,399
Jul 18, 2 AM $0.0₅175
+0.00%
$175,400 $5,350
Jul 18, 1 AM $0.0₅178
+0.00%
$178,302 $5,162
Jul 17, 11 PM $0.0₅177
+0.00%
$176,581 $5,167
Jul 17, 6 PM $0.0₅177
+0.00%
$176,821 $5,360
Jul 17, 5 PM $0.0₅177
+0.00%
$176,626 $5,263
Jul 17, 3 PM $0.0₅176
+0.00%
$175,457 $5,813
Jul 17, 2 PM $0.0₅174
+5.75%
$173,562 $5,724
Jul 17, 1 PM $0.0₅163
-1.51%
$162,654 $4,265
Jul 17, 12 PM $0.0₅166
+0.00%
$166,010 $3,691
Jul 17, 10 AM $0.0₅16
-1.55%
$159,591 $3,692
Jul 17, 8 AM $0.0₅167
+0.00%
$166,810 $3,479
Jul 17, 6 AM $0.0₅167
-0.13%
$166,833 $3,475
Jul 17, 5 AM $0.0₅169
+0.73%
$168,907 $3,262
Jul 17, 4 AM $0.0₅166
+0.00%
$165,600 $3,194
Jul 17, 3 AM $0.0₅166
+6.54%
$165,832 $2,009
Jul 16, 8 PM $0.0₅155
+0.00%
$155,073 $1,932
Jul 16, 7 PM $0.0₅155
+0.00%
$154,758 $1,777
Jul 16, 6 PM $0.0₅153
+0.00%
$153,146 $1,774
Jul 16, 5 PM $0.0₅153
+0.00%
$153,225 $1,773
Jul 16, 4 PM $0.0₅154
+0.02%
$154,184 $1,273
Jul 16, 2 PM $0.0₅162
+0.00%
$161,427 $2,006
Jul 16, 1 PM $0.0₅161
+0.00%
$160,521 $1,932
Jul 16, 12 PM $0.0₅161
-0.32%
$160,423 $1,962
Jul 16, 11 AM $0.0₅161
+0.00%
$161,128 $1,960
Jul 16, 10 AM $0.0₅161
+1.50%
$161,120 $1,956
Jul 16, 9 AM $0.0₅158
+0.00%
$157,955 $1,462
Jul 16, 8 AM $0.0₅156
-0.95%
$156,266 $1,316
Jul 16, 5 AM $0.0₅159
+0.00%
$158,432 $1,147
Jul 15, 9 PM $0.0₅161
+0.00%
$160,588 $1,052
Jul 15, 4 PM $0.0₅16
+0.00%
$159,852 $2,069
Jul 15, 3 PM $0.0₅163
+3.90%
$162,537 $1,450
Jul 15, 1 PM $0.0₅156
+0.63%
$155,480 $3,229