A0x Historical Data

A0X Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₅388
-0.05%
$ 387,576 $ 2,031
Apr 3, 3 AM $ 0.0₅388
+0.15%
$ 387,658 $ 2,031
Apr 3, 2 AM $ 0.0₅387
-0.01%
$ 386,316 $ 2,025
Apr 3, 1 AM $ 0.0₅386
-0.56%
$ 386,149 $ 2,010
Apr 3, 12 AM $ 0.0₅389
+0.00%
$ 388,339 $ 1,951
Apr 2, 11 PM $ 0.0₅388
+0.52%
$ 388,051 $ 1,904
Apr 2, 10 PM $ 0.0₅386
+0.18%
$ 386,025 $ 1,930
Apr 2, 9 PM $ 0.0₅386
-0.23%
$ 385,306 $ 1,897
Apr 2, 8 PM $ 0.0₅386
+3.88%
$ 386,174 $ 381
Apr 2, 7 PM $ 0.0₅371
+0.53%
$ 370,984 $ 327
Apr 2, 6 PM $ 0.0₅369
-0.72%
$ 369,016 $ 318
Apr 2, 5 PM $ 0.0₅372
+0.05%
$ 371,688 $ 78
Apr 2, 4 PM $ 0.0₅372
+0.41%
$ 372,009 $ 67
Apr 2, 10 AM $ 0.0₅371
-0.05%
$ 370,688 $ 73
Apr 2, 9 AM $ 0.0₅371
+0.73%
$ 370,925 $ 73
Apr 2, 8 AM $ 0.0₅369
-0.33%
$ 368,533 $ 14
Apr 2, 7 AM $ 0.0₅369
+0.14%
$ 369,234 $ 14
Apr 2, 6 AM $ 0.0₅368
-0.15%
$ 368,036 $ 650
Apr 2, 5 AM $ 0.0₅369
+0.19%
$ 368,393 $ 650
Apr 2, 4 AM $ 0.0₅368
-0.52%
$ 367,936 $ 650
Apr 2, 3 AM $ 0.0₅37
-0.77%
$ 370,179 $ 678
Apr 2, 2 AM $ 0.0₅373
-0.94%
$ 372,953 $ 679
Apr 2, 1 AM $ 0.0₅377
-2.84%
$ 376,871 $ 680
Apr 2, 12 AM $ 0.0₅387
+1.44%
$ 386,921 $ 638
Apr 1, 11 PM $ 0.0₅382
-0.90%
$ 381,454 $ 637
Apr 1, 10 PM $ 0.0₅386
-0.54%
$ 385,923 $ 51
Apr 1, 9 PM $ 0.0₅388
+0.56%
$ 387,891 $ 52
Apr 1, 8 PM $ 0.0₅385
+0.02%
$ 384,866 $ 61
Apr 1, 7 PM $ 0.0₅384
+0.24%
$ 383,787 $ 340
Apr 1, 6 PM $ 0.0₅384
-0.25%
$ 383,336 $ 340
Apr 1, 5 PM $ 0.0₅385
-0.24%
$ 385,039 $ 343
Apr 1, 4 PM $ 0.0₅386
+1.09%
$ 386,160 $ 400
Apr 1, 3 PM $ 0.0₅382
+0.07%
$ 381,978 $ 614
Apr 1, 2 PM $ 0.0₅381
-0.15%
$ 381,162 $ 703
Apr 1, 1 PM $ 0.0₅383
-0.14%
$ 382,561 $ 913
Apr 1, 12 PM $ 0.0₅383
-0.41%
$ 382,516 $ 905
Apr 1, 11 AM $ 0.0₅384
+0.03%
$ 383,356 $ 3,546
Apr 1, 10 AM $ 0.0₅383
+0.65%
$ 382,428 $ 3,534
Apr 1, 9 AM $ 0.0₅381
-0.31%
$ 380,308 $ 3,626
Apr 1, 8 AM $ 0.0₅381
+0.22%
$ 380,780 $ 3,655
Apr 1, 7 AM $ 0.0₅382
-0.68%
$ 381,459 $ 3,656
Apr 1, 6 AM $ 0.0₅384
+0.95%
$ 384,096 $ 3,658
Apr 1, 5 AM $ 0.0₅381
+1.09%
$ 380,810 $ 3,805
Apr 1, 4 AM $ 0.0₅377
+0.04%
$ 376,695 $ 3,803
Apr 1, 3 AM $ 0.0₅375
-1.42%
$ 375,051 $ 3,442
Apr 1, 2 AM $ 0.0₅38
-0.33%
$ 380,099 $ 2,943
Apr 1, 1 AM $ 0.0₅382
-0.87%
$ 381,654 $ 2,943
Apr 1, 12 AM $ 0.0₅383
-0.05%
$ 383,209 $ 3,409
Mar 31, 11 PM $ 0.0₅383
+0.15%
$ 382,426 $ 3,409
Mar 31, 10 PM $ 0.0₅382
-0.28%
$ 381,982 $ 3,286