A0x Historical Data

A0X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₅382
-0.28%
$ 381,982 $ 3,286
Mar 31, 9 PM $ 0.0₅383
+0.51%
$ 382,718 $ 3,286
Mar 31, 8 PM $ 0.0₅381
-0.01%
$ 380,775 $ 3,285
Mar 31, 7 PM $ 0.0₅381
+1.11%
$ 380,793 $ 3,285
Mar 31, 6 PM $ 0.0₅377
-0.12%
$ 376,650 $ 3,031
Mar 31, 5 PM $ 0.0₅377
+0.61%
$ 377,143 $ 3,031
Mar 31, 4 PM $ 0.0₅374
+2.85%
$ 374,270 $ 2,558
Mar 31, 3 PM $ 0.0₅364
+0.60%
$ 363,919 $ 1,853
Mar 31, 2 PM $ 0.0₅368
-0.07%
$ 367,811 $ 903
Mar 31, 1 PM $ 0.0₅368
-2.95%
$ 367,996 $ 817
Mar 31, 12 PM $ 0.0₅381
+1.37%
$ 380,698 $ 702
Mar 31, 11 AM $ 0.0₅376
+0.05%
$ 375,580 $ 710
Mar 31, 10 AM $ 0.0₅376
+0.26%
$ 375,412 $ 705
Mar 31, 9 AM $ 0.0₅381
-0.13%
$ 380,531 $ 427
Mar 31, 8 AM $ 0.0₅382
-1.44%
$ 381,903 $ 103
Mar 31, 7 AM $ 0.0₅387
-0.46%
$ 386,926 $ 97
Mar 31, 6 AM $ 0.0₅388
-0.26%
$ 388,019 $ 102
Mar 31, 5 AM $ 0.0₅389
+0.14%
$ 389,031 $ 102
Mar 31, 4 AM $ 0.0₅389
-0.29%
$ 388,545 $ 20
Mar 31, 3 AM $ 0.0₅389
-0.54%
$ 388,950 $ 25
Mar 31, 2 AM $ 0.0₅391
-0.03%
$ 390,911 $ 30
Mar 31, 1 AM $ 0.0₅391
+1.95%
$ 391,154 $ 120
Mar 31, 12 AM $ 0.0₅382
+0.11%
$ 382,162 $ 124
Mar 30, 11 PM $ 0.0₅382
-0.41%
$ 381,637 $ 183
Mar 30, 10 PM $ 0.0₅384
-0.11%
$ 383,707 $ 1,061
Mar 30, 9 PM $ 0.0₅385
+0.93%
$ 385,258 $ 1,088
Mar 30, 8 PM $ 0.0₅382
-0.13%
$ 381,670 $ 1,087
Mar 30, 7 PM $ 0.0₅382
-0.34%
$ 381,592 $ 1,154
Mar 30, 6 PM $ 0.0₅384
-0.03%
$ 383,358 $ 1,166
Mar 30, 5 PM $ 0.0₅384
-1.25%
$ 383,444 $ 1,107
Mar 30, 4 PM $ 0.0₅389
+1.02%
$ 388,634 $ 1,181
Mar 30, 3 PM $ 0.0₅385
-1.11%
$ 384,707 $ 1,182
Mar 30, 2 PM $ 0.0₅386
-0.02%
$ 385,715 $ 1,136
Mar 30, 1 PM $ 0.0₅386
+0.56%
$ 385,879 $ 1,150
Mar 30, 12 PM $ 0.0₅384
+0.03%
$ 383,734 $ 1,622
Mar 30, 11 AM $ 0.0₅384
-1.31%
$ 383,652 $ 1,614
Mar 30, 10 AM $ 0.0₅388
-0.18%
$ 387,682 $ 1,590
Mar 30, 9 AM $ 0.0₅389
+1.71%
$ 388,513 $ 1,588
Mar 30, 8 AM $ 0.0₅382
+0.02%
$ 382,013 $ 1,588
Mar 30, 7 AM $ 0.0₅382
+0.10%
$ 381,842 $ 1,583
Mar 30, 6 AM $ 0.0₅382
-1.94%
$ 381,490 $ 1,571
Mar 30, 5 AM $ 0.0₅39
+0.17%
$ 389,652 $ 1,755
Mar 30, 4 AM $ 0.0₅388
+2.09%
$ 388,145 $ 1,753
Mar 30, 3 AM $ 0.0₅38
+0.04%
$ 380,177 $ 1,753
Mar 30, 2 AM $ 0.0₅38
+1.65%
$ 379,931 $ 1,929
Mar 30, 1 AM $ 0.0₅374
+0.05%
$ 373,764 $ 1,891
Mar 30, 12 AM $ 0.0₅374
-1.65%
$ 373,605 $ 1,884
Mar 29, 11 PM $ 0.0₅38
+1.04%
$ 380,214 $ 1,524
Mar 29, 10 PM $ 0.0₅379
+0.26%
$ 378,429 $ 1,524
Mar 29, 9 PM $ 0.0₅378
-2.93%
$ 377,454 $ 1,524