A0x Historical Data

A0X Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0₅156
+0.63%
$155,480 $3,229
Jul 15, 12 PM $0.0₅155
+0.00%
$154,442 $3,215
Jul 15, 5 AM $0.0₅153
+0.00%
$153,367 $3,193
Jul 15, 12 AM $0.0₅154
+0.00%
$153,654 $3,393
Jul 14, 11 PM $0.0₅154
+0.00%
$154,073 $3,396
Jul 14, 7 PM $0.0₅153
-6.30%
$153,113 $2,683
Jul 14, 6 PM $0.0₅164
-1.24%
$163,461 $2,327
Jul 14, 3 PM $0.0₅164
+0.00%
$164,398 $2,114
Jul 14, 2 PM $0.0₅164
+7.61%
$163,682 $2,076
Jul 14, 1 PM $0.0₅157
+0.30%
$156,644 $237
Jul 14, 12 PM $0.0₅156
+0.30%
$156,230 $224
Jul 14, 11 AM $0.0₅154
+0.00%
$153,561 $205
Jul 14, 2 AM $0.0₅153
+0.00%
$152,663 $25
Jul 13, 3 AM $0.0₅153
+0.00%
$152,650 $2,172
Jul 12, 7 PM $0.0₅155
+0.10%
$154,940 $2,213
Jul 12, 6 PM $0.0₅154
+0.29%
$154,192 $2,126
Jul 12, 3 PM $0.0₅154
+0.02%
$153,861 $2,146
Jul 12, 12 PM $0.0₅158
+0.00%
$158,373 $1,781
Jul 12, 10 AM $0.0₅159
+0.00%
$158,481 $4,026
Jul 12, 9 AM $0.0₅158
-1.99%
$157,712 $10,155
Jul 12, 8 AM $0.0₅158
-1.89%
$158,149 $9,570
Jul 12, 6 AM $0.0₅161
+0.00%
$160,659 $9,528
Jul 12, 4 AM $0.0₅161
+0.00%
$161,405 $9,080
Jul 11, 11 PM $0.0₅167
+0.00%
$166,854 $9,223
Jul 11, 4 PM $0.0₅167
+0.00%
$167,056 $9,348
Jul 11, 1 PM $0.0₅167
+0.00%
$-- $9,343
Jul 11, 12 PM $0.0₅167
-1.82%
$166,858 $9,288
Jul 11, 11 AM $0.0₅169
+5.02%
$168,410 $8,618
Jul 11, 10 AM $0.0₅156
-1.42%
$156,230 $7,427
Jul 11, 9 AM $0.0₅206
-0.10%
$205,935 $357
Jul 11, 8 AM $0.0₅206
+0.03%
$206,072 $357
Jul 11, 7 AM $0.0₅206
+0.06%
$205,954 $415
Jul 11, 6 AM $0.0₅206
+0.08%
$205,898 $415
Jul 11, 5 AM $0.0₅206
+0.01%
$206,212 $415
Jul 11, 4 AM $0.0₅206
+0.30%
$206,189 $415
Jul 11, 3 AM $0.0₅206
+0.11%
$205,716 $539
Jul 11, 2 AM $0.0₅206
-0.06%
$205,395 $551
Jul 11, 1 AM $0.0₅207
+0.33%
$206,651 $402
Jul 11, 12 AM $0.0₅206
-0.52%
$205,976 $407
Jul 10, 11 PM $0.0₅207
+0.14%
$207,119 $433
Jul 10, 10 PM $0.0₅207
-0.01%
$207,032 $433
Jul 10, 9 PM $0.0₅207
+0.13%
$206,932 $433
Jul 10, 8 PM $0.0₅207
+0.05%
$206,687 $433
Jul 10, 7 PM $0.0₅207
+0.05%
$206,560 $425
Jul 10, 6 PM $0.0₅207
-2.06%
$206,674 $339
Jul 10, 5 PM $0.0₅211
-0.29%
$210,940 $81
Jul 10, 4 PM $0.0₅212
+0.19%
$211,392 $81
Jul 10, 3 PM $0.0₅211
+0.04%
$210,616 $81
Jul 10, 2 PM $0.0₅211
-0.83%
$210,780 $77
Jul 10, 1 PM $0.0₅214
+0.59%
$213,567 $39