A0x Historical Data

A0X Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0₅212
-0.30%
$212,215 $39
Jul 10, 11 AM $0.0₅213
+0.11%
$212,799 $44
Jul 10, 10 AM $0.0₅213
+0.32%
$212,537 $44
Jul 10, 9 AM $0.0₅212
+0.42%
$211,882 $44
Jul 10, 8 AM $0.0₅211
+0.54%
$211,038 $899
Jul 10, 7 AM $0.0₅21
+0.10%
$209,611 $899
Jul 10, 6 AM $0.0₅21
-0.27%
$209,618 $899
Jul 10, 5 AM $0.0₅21
+0.67%
$210,335 $921
Jul 10, 4 AM $0.0₅209
+0.21%
$208,961 $921
Jul 10, 3 AM $0.0₅209
-0.07%
$208,517 $1,337
Jul 10, 2 AM $0.0₅209
+1.03%
$208,712 $1,375
Jul 10, 1 AM $0.0₅207
+1.89%
$207,313 $308
Jul 10, 12 AM $0.0₅204
-0.62%
$203,505 $1,751
Jul 9, 11 PM $0.0₅205
-0.09%
$205,112 $1,600
Jul 9, 10 PM $0.0₅205
+0.03%
$205,353 $1,951
Jul 9, 9 PM $0.0₅205
-0.17%
$205,190 $1,951
Jul 9, 8 PM $0.0₅205
+0.17%
$205,342 $1,971
Jul 9, 7 PM $0.0₅205
-0.26%
$205,028 $1,971
Jul 9, 6 PM $0.0₅205
+0.01%
$204,870 $1,896
Jul 9, 5 PM $0.0₅205
+0.50%
$204,558 $1,882
Jul 9, 4 PM $0.0₅203
-0.22%
$203,159 $1,439
Jul 9, 3 PM $0.0₅204
-0.02%
$204,255 $1,440
Jul 9, 2 PM $0.0₅204
+0.11%
$204,240 $1,455
Jul 9, 1 PM $0.0₅204
-0.06%
$204,271 $204
Jul 9, 12 PM $0.0₅204
-0.13%
$203,621 $205
Jul 9, 11 AM $0.0₅204
+0.19%
$204,256 $2,281
Jul 9, 10 AM $0.0₅204
-0.49%
$203,414 $200
Jul 9, 9 AM $0.0₅204
+0.14%
$204,276 $213
Jul 9, 8 AM $0.0₅204
+0.07%
$204,224 $213
Jul 9, 7 AM $0.0₅204
+0.77%
$204,312 $380
Jul 9, 6 AM $0.0₅203
+0.26%
$202,739 $3,963
Jul 9, 5 AM $0.0₅202
-2.33%
$202,207 $3,947
Jul 9, 4 AM $0.0₅207
+0.46%
$206,693 $4,431
Jul 9, 3 AM $0.0₅202
+0.50%
$201,884 $4,423
Jul 9, 2 AM $0.0₅201
-0.74%
$200,456 $4,383
Jul 9, 1 AM $0.0₅202
-0.17%
$201,645 $5,771
Jul 9, 12 AM $0.0₅202
-0.16%
$201,917 $5,793
Jul 8, 11 PM $0.0₅203
+0.50%
$202,582 $5,719
Jul 8, 10 PM $0.0₅202
-1.49%
$201,415 $5,687
Jul 8, 9 PM $0.0₅204
+0.19%
$204,333 $5,067
Jul 8, 8 PM $0.0₅205
-0.81%
$204,751 $5,131
Jul 8, 7 PM $0.0₅208
+1.47%
$208,202 $431
Jul 8, 6 PM $0.0₅205
-0.18%
$205,208 $8,426
Jul 8, 5 PM $0.0₅206
-1.14%
$205,545 $8,745
Jul 8, 4 PM $0.0₅204
-0.98%
$203,869 $8,694
Jul 8, 3 PM $0.0₅206
+0.70%
$205,546 $961
Jul 8, 2 PM $0.0₅204
-3.26%
$204,160 $10,718
Jul 8, 1 PM $0.0₅211
-0.36%
$210,682 $732
Jul 8, 12 PM $0.0₅212
+0.54%
$212,052 $12,112
Jul 8, 11 AM $0.0₅211
-0.16%
$210,919 $12,108