A0x Historical Data

A0X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₅378
-2.93%
$ 377,454 $ 1,524
Mar 29, 8 PM $ 0.0₅389
+0.37%
$ 388,983 $ 1,180
Mar 29, 7 PM $ 0.0₅388
-0.08%
$ 387,649 $ 1,182
Mar 29, 6 PM $ 0.0₅388
+0.13%
$ 388,043 $ 1,182
Mar 29, 5 PM $ 0.0₅382
-2.42%
$ 381,505 $ 1,181
Mar 29, 4 PM $ 0.0₅392
+0.40%
$ 391,537 $ 1,652
Mar 29, 3 PM $ 0.0₅39
-0.12%
$ 389,587 $ 1,652
Mar 29, 2 PM $ 0.0₅391
-0.47%
$ 390,297 $ 1,655
Mar 29, 1 PM $ 0.0₅392
-0.70%
$ 392,169 $ 1,682
Mar 29, 12 PM $ 0.0₅395
-0.21%
$ 394,444 $ 61
Mar 29, 11 AM $ 0.0₅396
+0.47%
$ 395,620 $ 63
Mar 29, 10 AM $ 0.0₅394
-0.19%
$ 393,570 $ 62
Mar 29, 9 AM $ 0.0₅395
-0.31%
$ 394,312 $ 1,335
Mar 29, 8 AM $ 0.0₅396
-0.11%
$ 395,325 $ 1,338
Mar 29, 7 AM $ 0.0₅395
-0.09%
$ 395,187 $ 1,338
Mar 29, 6 AM $ 0.0₅395
-0.13%
$ 395,110 $ 1,338
Mar 29, 5 AM $ 0.0₅395
-0.21%
$ 394,803 $ 1,338
Mar 29, 4 AM $ 0.0₅4
+0.74%
$ 399,579 $ 1,339
Mar 29, 3 AM $ 0.0₅397
+0.27%
$ 396,758 $ 66
Mar 29, 2 AM $ 0.0₅396
+0.07%
$ 395,565 $ 66
Mar 29, 1 AM $ 0.0₅395
+0.19%
$ 394,637 $ 66
Mar 29, 12 AM $ 0.0₅394
+0.04%
$ 393,425 $ 130
Mar 28, 11 PM $ 0.0₅394
-0.73%
$ 393,745 $ 130
Mar 28, 10 PM $ 0.0₅397
+0.00%
$ 396,450 $ 1,679
Mar 28, 9 PM $ 0.0₅398
-0.20%
$ 398,128 $ 1,680
Mar 28, 8 PM $ 0.0₅399
+0.08%
$ 398,652 $ 1,680
Mar 28, 7 PM $ 0.0₅399
+0.00%
$ 398,277 $ 1,680
Mar 28, 6 PM $ 0.0₅399
-1.07%
$ 398,380 $ 1,705
Mar 28, 5 PM $ 0.0₅403
-0.58%
$ 402,713 $ 1,736
Mar 28, 4 PM $ 0.0₅405
+2.12%
$ 404,964 $ 1,611
Mar 28, 3 PM $ 0.0₅397
-0.36%
$ 396,566 $ 1,125
Mar 28, 2 PM $ 0.0₅398
+0.41%
$ 398,018 $ 1,054
Mar 28, 1 PM $ 0.0₅397
+0.61%
$ 396,354 $ 913
Mar 28, 12 PM $ 0.0₅394
+0.26%
$ 393,502 $ 696
Mar 28, 11 AM $ 0.0₅393
-0.31%
$ 392,485 $ 695
Mar 28, 10 AM $ 0.0₅394
-0.25%
$ 393,289 $ 137
Mar 28, 9 AM $ 0.0₅395
-0.04%
$ 394,587 $ 173
Mar 28, 8 AM $ 0.0₅395
-0.04%
$ 394,981 $ 170
Mar 28, 7 AM $ 0.0₅395
+0.09%
$ 394,688 $ 1,084
Mar 28, 6 AM $ 0.0₅395
+0.46%
$ 394,486 $ 1,083
Mar 28, 5 AM $ 0.0₅393
+0.12%
$ 392,358 $ 1,083
Mar 28, 4 AM $ 0.0₅392
+0.10%
$ 392,042 $ 1,091
Mar 28, 3 AM $ 0.0₅391
+0.02%
$ 390,454 $ 1,108
Mar 28, 2 AM $ 0.0₅391
+0.00%
$ 390,367 $ 1,108
Mar 28, 1 AM $ 0.0₅391
-0.02%
$ 390,334 $ 954
Mar 28, 12 AM $ 0.0₅391
-0.49%
$ 390,458 $ 954
Mar 27, 11 PM $ 0.0₅392
+0.26%
$ 391,979 $ 110
Mar 27, 10 PM $ 0.0₅391
-0.05%
$ 390,792 $ 974
Mar 27, 9 PM $ 0.0₅391
+0.01%
$ 391,198 $ 1,173
Mar 27, 8 PM $ 0.0₅391
-0.54%
$ 390,440 $ 1,173