A0x Historical Data

A0X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅391
-0.54%
$ 390,440 $ 1,173
Mar 27, 7 PM $ 0.0₅392
+0.39%
$ 392,005 $ 1,187
Mar 27, 6 PM $ 0.0₅39
+1.00%
$ 389,852 $ 1,191
Mar 27, 5 PM $ 0.0₅386
+0.04%
$ 386,024 $ 1,191
Mar 27, 4 PM $ 0.0₅386
-1.80%
$ 385,848 $ 902
Mar 27, 3 PM $ 0.0₅395
+0.57%
$ 394,940 $ 1,036
Mar 27, 2 PM $ 0.0₅392
-0.01%
$ 392,082 $ 1,035
Mar 27, 1 PM $ 0.0₅393
+0.10%
$ 392,838 $ 1,036
Mar 27, 12 PM $ 0.0₅393
+0.69%
$ 392,440 $ 901
Mar 27, 11 AM $ 0.0₅39
-0.78%
$ 389,943 $ 818
Mar 27, 10 AM $ 0.0₅399
-0.57%
$ 398,939 $ 820
Mar 27, 9 AM $ 0.0₅401
-1.53%
$ 401,272 $ 793
Mar 27, 8 AM $ 0.0₅407
-1.18%
$ 407,008 $ 1,111
Mar 27, 7 AM $ 0.0₅412
+0.22%
$ 411,431 $ 1,285
Mar 27, 6 AM $ 0.0₅41
+0.13%
$ 409,703 $ 1,284
Mar 27, 5 AM $ 0.0₅409
+0.25%
$ 409,194 $ 1,284
Mar 27, 4 AM $ 0.0₅408
-0.49%
$ 407,873 $ 1,280
Mar 27, 3 AM $ 0.0₅41
-0.50%
$ 409,894 $ 1,254
Mar 27, 2 AM $ 0.0₅412
-0.47%
$ 412,004 $ 1,215
Mar 27, 1 AM $ 0.0₅414
+0.31%
$ 413,791 $ 83
Mar 27, 12 AM $ 0.0₅412
-0.02%
$ 411,793 $ 2,162
Mar 26, 11 PM $ 0.0₅412
-0.20%
$ 411,765 $ 2,199
Mar 26, 10 PM $ 0.0₅413
-0.23%
$ 412,675 $ 2,199
Mar 26, 9 PM $ 0.0₅414
+0.67%
$ 413,878 $ 2,199
Mar 26, 8 PM $ 0.0₅412
+0.53%
$ 411,703 $ 2,198
Mar 26, 7 PM $ 0.0₅41
-0.16%
$ 409,578 $ 2,195
Mar 26, 6 PM $ 0.0₅41
-0.59%
$ 410,178 $ 2,120
Mar 26, 5 PM $ 0.0₅416
+0.32%
$ 415,267 $ 2,204
Mar 26, 4 PM $ 0.0₅415
+0.06%
$ 414,697 $ 2,204
Mar 26, 3 PM $ 0.0₅414
+1.09%
$ 414,097 $ 2,203
Mar 26, 2 PM $ 0.0₅411
-0.24%
$ 410,292 $ 2,541
Mar 26, 1 PM $ 0.0₅41
-1.04%
$ 409,810 $ 2,583
Mar 26, 12 PM $ 0.0₅414
+0.00%
$ 414,082 $ 2,584
Mar 26, 11 AM $ 0.0₅414
+1.09%
$ 413,777 $ 2,580
Mar 26, 10 AM $ 0.0₅41
-2.06%
$ 409,311 $ 1,651
Mar 26, 9 AM $ 0.0₅418
-0.67%
$ 417,929 $ 1,651
Mar 26, 8 AM $ 0.0₅421
-0.61%
$ 420,718 $ 1,872
Mar 26, 7 AM $ 0.0₅423
-0.08%
$ 422,690 $ 1,901
Mar 26, 6 AM $ 0.0₅427
+1.07%
$ 426,819 $ 1,909
Mar 26, 5 AM $ 0.0₅432
-0.03%
$ 431,776 $ 2,033
Mar 26, 4 AM $ 0.0₅432
+0.45%
$ 431,939 $ 2,033
Mar 26, 3 AM $ 0.0₅43
+0.04%
$ 430,004 $ 1,946
Mar 26, 2 AM $ 0.0₅43
-0.42%
$ 429,769 $ 1,946
Mar 26, 1 AM $ 0.0₅432
-0.59%
$ 431,738 $ 1,930
Mar 26, 12 AM $ 0.0₅435
-0.04%
$ 434,305 $ 1,931
Mar 25, 11 PM $ 0.0₅435
-0.11%
$ 434,686 $ 1,881
Mar 25, 10 PM $ 0.0₅435
+0.53%
$ 435,146 $ 1,751
Mar 25, 9 PM $ 0.0₅433
+0.52%
$ 433,098 $ 1,959
Mar 25, 8 PM $ 0.0₅431
-0.58%
$ 430,860 $ 1,972
Mar 25, 7 PM $ 0.0₅434
+0.35%
$ 433,601 $ 2,401