A0x Historical Data

A0X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₅431
-0.58%
$ 430,860 $ 1,972
Mar 25, 7 PM $ 0.0₅434
+0.35%
$ 433,601 $ 2,401
Mar 25, 6 PM $ 0.0₅432
-0.05%
$ 432,100 $ 2,403
Mar 25, 5 PM $ 0.0₅433
-0.98%
$ 432,333 $ 2,447
Mar 25, 4 PM $ 0.0₅437
+0.03%
$ 436,730 $ 2,601
Mar 25, 3 PM $ 0.0₅436
-0.81%
$ 435,682 $ 145
Mar 25, 2 PM $ 0.0₅44
-0.36%
$ 439,879 $ 146
Mar 25, 1 PM $ 0.0₅443
+2.68%
$ 442,805 $ 1,647
Mar 25, 12 PM $ 0.0₅43
-0.47%
$ 429,560 $ 1,694
Mar 25, 11 AM $ 0.0₅433
+0.33%
$ 433,183 $ 1,695
Mar 25, 10 AM $ 0.0₅431
-0.07%
$ 430,972 $ 1,694
Mar 25, 9 AM $ 0.0₅432
+0.02%
$ 431,313 $ 1,694
Mar 25, 8 AM $ 0.0₅432
+0.13%
$ 431,887 $ 1,294
Mar 25, 7 AM $ 0.0₅434
+0.06%
$ 433,744 $ 1,294
Mar 25, 6 AM $ 0.0₅434
+1.71%
$ 433,492 $ 1,212
Mar 25, 5 AM $ 0.0₅427
+0.44%
$ 426,901 $ 87
Mar 25, 4 AM $ 0.0₅425
+0.09%
$ 424,704 $ 86
Mar 25, 3 AM $ 0.0₅424
+0.08%
$ 424,019 $ 1,567
Mar 25, 2 AM $ 0.0₅425
-0.02%
$ 424,410 $ 1,568
Mar 25, 1 AM $ 0.0₅425
-0.05%
$ 424,755 $ 1,586
Mar 25, 12 AM $ 0.0₅426
+0.76%
$ 425,678 $ 1,585
Mar 24, 11 PM $ 0.0₅423
-0.30%
$ 422,956 $ 1,585
Mar 24, 10 PM $ 0.0₅424
+0.49%
$ 424,229 $ 1,586
Mar 24, 9 PM $ 0.0₅422
+0.00%
$ 422,171 $ 1,354
Mar 24, 8 PM $ 0.0₅422
+0.15%
$ 422,167 $ 1,341
Mar 24, 7 PM $ 0.0₅422
+1.01%
$ 421,576 $ 983
Mar 24, 6 PM $ 0.0₅418
-0.49%
$ 417,416 $ 778
Mar 24, 5 PM $ 0.0₅42
-1.24%
$ 419,548 $ 733
Mar 24, 4 PM $ 0.0₅425
-1.08%
$ 424,831 $ 474
Mar 24, 3 PM $ 0.0₅428
+0.02%
$ 427,611 $ 1,019
Mar 24, 2 PM $ 0.0₅428
-0.13%
$ 427,403 $ 1,019
Mar 24, 1 PM $ 0.0₅43
-1.13%
$ 429,831 $ 1,012
Mar 24, 12 PM $ 0.0₅435
-0.07%
$ 434,739 $ 107
Mar 24, 11 AM $ 0.0₅437
+0.57%
$ 436,800 $ 124
Mar 24, 10 AM $ 0.0₅434
-0.25%
$ 434,127 $ 124
Mar 24, 9 AM $ 0.0₅434
+0.17%
$ 434,022 $ 156
Mar 24, 8 AM $ 0.0₅434
-0.37%
$ 433,273 $ 157
Mar 24, 7 AM $ 0.0₅433
+0.51%
$ 433,158 $ 1,160
Mar 24, 6 AM $ 0.0₅431
+0.39%
$ 430,605 $ 1,574
Mar 24, 5 AM $ 0.0₅43
-0.08%
$ 429,269 $ 1,607
Mar 24, 4 AM $ 0.0₅429
-0.29%
$ 429,161 $ 1,608
Mar 24, 3 AM $ 0.0₅43
-0.09%
$ 429,757 $ 1,608
Mar 24, 2 AM $ 0.0₅43
+0.45%
$ 430,196 $ 1,608
Mar 24, 1 AM $ 0.0₅428
+0.19%
$ 428,192 $ 1,362
Mar 24, 12 AM $ 0.0₅427
-0.12%
$ 426,264 $ 1,074
Mar 23, 11 PM $ 0.0₅427
-0.08%
$ 426,716 $ 1,074
Mar 23, 10 PM $ 0.0₅427
-0.10%
$ 426,980 $ 1,236
Mar 23, 9 PM $ 0.0₅428
-0.74%
$ 427,838 $ 1,434
Mar 23, 8 PM $ 0.0₅432
+0.38%
$ 431,322 $ 933
Mar 23, 7 PM $ 0.0₅431
-0.12%
$ 430,915 $ 934