A0x Historical Data

A0X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₅431
-0.12%
$ 430,915 $ 934
Mar 23, 6 PM $ 0.0₅43
+0.82%
$ 429,662 $ 932
Mar 23, 5 PM $ 0.0₅427
+0.37%
$ 426,330 $ 925
Mar 23, 4 PM $ 0.0₅423
+1.20%
$ 422,447 $ 801
Mar 23, 3 PM $ 0.0₅42
-1.65%
$ 419,871 $ 715
Mar 23, 2 PM $ 0.0₅427
+0.00%
$ 427,243 $ 663
Mar 23, 1 PM $ 0.0₅424
+0.90%
$ 423,774 $ 661
Mar 23, 12 PM $ 0.0₅419
-0.71%
$ 418,886 $ 660
Mar 23, 11 AM $ 0.0₅423
+5.11%
$ 422,349 $ 645
Mar 23, 10 AM $ 0.0₅402
+0.09%
$ 401,852 $ 463
Mar 23, 9 AM $ 0.0₅401
+0.36%
$ 400,645 $ 432
Mar 23, 8 AM $ 0.0₅4
+0.63%
$ 399,687 $ 133
Mar 23, 7 AM $ 0.0₅396
-0.61%
$ 395,580 $ 133
Mar 23, 6 AM $ 0.0₅401
+0.03%
$ 400,471 $ 122
Mar 23, 5 AM $ 0.0₅399
-0.72%
$ 399,273 $ 69
Mar 23, 4 AM $ 0.0₅402
+0.05%
$ 402,008 $ 395
Mar 23, 3 AM $ 0.0₅402
-0.28%
$ 402,041 $ 456
Mar 23, 2 AM $ 0.0₅404
+0.48%
$ 403,768 $ 456
Mar 23, 1 AM $ 0.0₅403
+0.60%
$ 402,529 $ 456
Mar 23, 12 AM $ 0.0₅402
+0.60%
$ 401,722 $ 456
Mar 22, 11 PM $ 0.0₅4
-0.14%
$ 399,408 $ 456
Mar 22, 10 PM $ 0.0₅399
+0.00%
$ 398,437 $ 450
Mar 22, 8 PM $ 0.0₅397
-1.06%
$ 396,536 $ 239
Mar 22, 7 PM $ 0.0₅401
+0.00%
$ 400,777 $ 239
Mar 22, 6 PM $ 0.0₅401
+0.34%
$ 400,659 $ 239
Mar 22, 5 PM $ 0.0₅4
+0.11%
$ 399,979 $ 20
Mar 22, 4 PM $ 0.0₅4
+0.00%
$ 399,354 $ 20
Mar 22, 3 PM $ 0.0₅4
-0.07%
$ 399,423 $ 20
Mar 22, 2 PM $ 0.0₅4
+0.21%
$ 399,589 $ 36
Mar 22, 1 PM $ 0.0₅401
+0.19%
$ 400,692 $ 36
Mar 22, 12 PM $ 0.0₅4
+0.33%
$ 400,003 $ 77
Mar 22, 11 AM $ 0.0₅399
-0.11%
$ 399,073 $ 77
Mar 22, 10 AM $ 0.0₅4
-0.08%
$ 400,136 $ 77
Mar 22, 9 AM $ 0.0₅4
+0.02%
$ 400,084 $ 78
Mar 22, 8 AM $ 0.0₅4
-0.90%
$ 399,512 $ 78
Mar 22, 7 AM $ 0.0₅406
-0.02%
$ 405,305 $ 78
Mar 22, 6 AM $ 0.0₅406
-0.20%
$ 405,434 $ 79
Mar 22, 5 AM $ 0.0₅407
-0.06%
$ 406,528 $ 768
Mar 22, 4 AM $ 0.0₅406
-0.32%
$ 405,644 $ 902
Mar 22, 3 AM $ 0.0₅406
+0.60%
$ 405,944 $ 904
Mar 22, 2 AM $ 0.0₅404
+0.36%
$ 403,638 $ 1,039
Mar 22, 1 AM $ 0.0₅403
+0.00%
$ 402,293 $ 1,039
Mar 22, 12 AM $ 0.0₅404
-2.30%
$ 403,827 $ 1,040
Mar 21, 11 PM $ 0.0₅413
+0.01%
$ 413,256 $ 1,016
Mar 21, 10 PM $ 0.0₅413
-0.23%
$ 412,950 $ 1,610
Mar 21, 9 PM $ 0.0₅414
-0.03%
$ 413,799 $ 1,611
Mar 21, 8 PM $ 0.0₅414
+0.23%
$ 413,873 $ 1,610
Mar 21, 7 PM $ 0.0₅414
-0.01%
$ 413,705 $ 1,660
Mar 21, 6 PM $ 0.0₅414
-0.22%
$ 413,611 $ 1,660
Mar 21, 5 PM $ 0.0₅417
+0.02%
$ 416,866 $ 1,959