A0x Historical Data

A0X Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0₅243
+0.18%
$242,720 $6,481
Jul 2, 6 AM $0.0₅242
-0.60%
$242,279 $6,381
Jul 2, 5 AM $0.0₅244
-0.07%
$243,800 $6,328
Jul 2, 4 AM $0.0₅246
+1.30%
$245,530 $6,331
Jul 2, 3 AM $0.0₅242
+7.28%
$242,308 $6,045
Jul 2, 2 AM $0.0₅226
+0.00%
$225,826 $4,536
Jul 2, 1 AM $0.0₅226
+1.87%
$225,605 $4,518
Jul 2, 12 AM $0.0₅222
-0.84%
$221,741 $4,741
Jul 1, 11 PM $0.0₅224
-0.46%
$223,808 $4,735
Jul 1, 10 PM $0.0₅225
+0.75%
$224,898 $4,736
Jul 1, 9 PM $0.0₅222
+0.03%
$221,644 $4,667
Jul 1, 8 PM $0.0₅222
-0.76%
$221,579 $4,661
Jul 1, 7 PM $0.0₅223
+0.40%
$223,230 $4,798
Jul 1, 6 PM $0.0₅222
+0.00%
$222,329 $4,798
Jul 1, 5 PM $0.0₅222
-0.15%
$221,581 $4,797
Jul 1, 4 PM $0.0₅222
-0.14%
$221,920 $4,732
Jul 1, 3 PM $0.0₅221
+0.14%
$221,213 $4,761
Jul 1, 2 PM $0.0₅221
-4.72%
$220,958 $4,590
Jul 1, 1 PM $0.0₅231
+0.60%
$231,315 $3,518
Jul 1, 12 PM $0.0₅231
-0.09%
$230,555 $3,518
Jul 1, 11 AM $0.0₅23
+0.01%
$229,658 $3,518
Jul 1, 10 AM $0.0₅231
-0.76%
$230,680 $3,507
Jul 1, 9 AM $0.0₅233
-0.35%
$232,451 $3,378
Jul 1, 8 AM $0.0₅225
+9.21%
$224,803 $2,433
Jul 1, 7 AM $0.0₅206
+0.17%
$205,768 $212
Jul 1, 6 AM $0.0₅206
-0.79%
$206,073 $213
Jul 1, 5 AM $0.0₅208
-0.12%
$207,932 $966
Jul 1, 4 AM $0.0₅208
+0.25%
$207,908 $965
Jul 1, 3 AM $0.0₅207
-0.10%
$206,617 $965
Jul 1, 2 AM $0.0₅206
+0.97%
$205,525 $952
Jul 1, 1 AM $0.0₅203
-1.46%
$202,403 $918
Jul 1, 12 AM $0.0₅205
+1.45%
$205,360 $918
Jun 30, 11 PM $0.0₅202
-0.71%
$202,110 $901
Jun 30, 10 PM $0.0₅204
+0.80%
$203,603 $887
Jun 30, 9 PM $0.0₅202
-0.20%
$202,027 $834
Jun 30, 8 PM $0.0₅203
-0.17%
$202,717 $835
Jun 30, 7 PM $0.0₅203
+0.01%
$203,035 $834
Jun 30, 6 PM $0.0₅203
-0.83%
$203,037 $821
Jun 30, 5 PM $0.0₅205
+0.03%
$204,434 $875
Jun 30, 4 PM $0.0₅204
+0.17%
$204,341 $875
Jun 30, 3 PM $0.0₅204
-1.60%
$203,997 $859
Jun 30, 2 PM $0.0₅208
+1.21%
$207,761 $782
Jun 30, 1 PM $0.0₅206
-0.61%
$205,578 $782
Jun 30, 12 PM $0.0₅208
-0.06%
$207,473 $783
Jun 30, 11 AM $0.0₅208
+0.02%
$207,452 $767
Jun 30, 10 AM $0.0₅208
-0.03%
$207,391 $755
Jun 30, 9 AM $0.0₅208
-0.90%
$207,423 $568
Jun 30, 8 AM $0.0₅21
-0.24%
$210,160 $1,605
Jun 30, 7 AM $0.0₅211
-0.10%
$210,633 $1,590
Jun 30, 6 AM $0.0₅211
-0.04%
$210,850 $1,506