A0x Historical Data

A0X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅452
+0.08%
$ 452,086 $ 1,906
Mar 19, 3 PM $ 0.0₅453
-0.24%
$ 452,360 $ 9,042
Mar 19, 2 PM $ 0.0₅454
-1.04%
$ 453,665 $ 9,050
Mar 19, 1 PM $ 0.0₅458
-0.07%
$ 458,225 $ 9,052
Mar 19, 12 PM $ 0.0₅459
-0.39%
$ 458,512 $ 9,029
Mar 19, 11 AM $ 0.0₅465
-0.02%
$ 464,989 $ 9,013
Mar 19, 10 AM $ 0.0₅465
+0.01%
$ 465,147 $ 8,986
Mar 19, 9 AM $ 0.0₅465
+1.04%
$ 465,072 $ 8,499
Mar 19, 8 AM $ 0.0₅462
-0.07%
$ 461,260 $ 791
Mar 19, 7 AM $ 0.0₅461
-0.78%
$ 460,847 $ 795
Mar 19, 6 AM $ 0.0₅465
-0.13%
$ 464,861 $ 7,892
Mar 19, 5 AM $ 0.0₅466
-0.19%
$ 465,359 $ 7,893
Mar 19, 4 AM $ 0.0₅467
-0.66%
$ 466,534 $ 7,894
Mar 19, 3 AM $ 0.0₅474
+1.07%
$ 473,241 $ 7,895
Mar 19, 2 AM $ 0.0₅467
+0.11%
$ 466,441 $ 7,893
Mar 19, 1 AM $ 0.0₅452
-0.95%
$ 452,048 $ 7,843
Mar 19, 12 AM $ 0.0₅457
+0.67%
$ 457,235 $ 7,651
Mar 18, 11 PM $ 0.0₅454
+0.02%
$ 454,108 $ 7,646
Mar 18, 10 PM $ 0.0₅455
-0.04%
$ 454,658 $ 7,644
Mar 18, 9 PM $ 0.0₅455
+1.59%
$ 454,662 $ 7,623
Mar 18, 8 PM $ 0.0₅448
-3.89%
$ 447,543 $ 6,625
Mar 18, 7 PM $ 0.0₅52
-0.34%
$ 519,656 $ 1,803
Mar 18, 6 PM $ 0.0₅514
-0.01%
$ 514,068 $ 2,317
Mar 18, 5 PM $ 0.0₅514
+0.37%
$ 513,645 $ 2,322
Mar 18, 4 PM $ 0.0₅512
-1.61%
$ 511,719 $ 1,829
Mar 18, 3 PM $ 0.0₅521
-0.61%
$ 521,045 $ 1,344
Mar 18, 2 PM $ 0.0₅525
-3.61%
$ 524,269 $ 1,336
Mar 18, 1 PM $ 0.0₅544
+1.11%
$ 536,943 $ 926
Mar 18, 12 PM $ 0.0₅541
-2.39%
$ 541,192 $ 832
Mar 18, 11 AM $ 0.0₅555
-0.90%
$ 554,836 $ 833
Mar 18, 10 AM $ 0.0₅56
+0.04%
$ 560,099 $ 825
Mar 18, 9 AM $ 0.0₅56
+0.30%
$ 559,403 $ 790
Mar 18, 8 AM $ 0.0₅558
+0.02%
$ 557,712 $ 789
Mar 18, 7 AM $ 0.0₅559
-0.52%
$ 558,494 $ 794
Mar 18, 6 AM $ 0.0₅561
+0.01%
$ 560,798 $ 622
Mar 18, 5 AM $ 0.0₅562
-0.13%
$ 561,887 $ 622
Mar 18, 4 AM $ 0.0₅564
-0.42%
$ 563,360 $ 623
Mar 18, 3 AM $ 0.0₅565
-0.24%
$ 564,754 $ 623
Mar 18, 2 AM $ 0.0₅566
+0.24%
$ 565,278 $ 647
Mar 18, 1 AM $ 0.0₅564
+0.50%
$ 564,169 $ 605
Mar 18, 12 AM $ 0.0₅562
-0.28%
$ 561,190 $ 630
Mar 17, 11 PM $ 0.0₅564
-0.52%
$ 564,135 $ 705
Mar 17, 10 PM $ 0.0₅568
-0.08%
$ 567,324 $ 2,820
Mar 17, 9 PM $ 0.0₅568
+0.62%
$ 567,631 $ 2,834
Mar 17, 8 PM $ 0.0₅565
+0.07%
$ 564,413 $ 2,980
Mar 17, 7 PM $ 0.0₅566
-0.07%
$ 565,818 $ 2,981
Mar 17, 6 PM $ 0.0₅567
+0.01%
$ 566,209 $ 2,995
Mar 17, 5 PM $ 0.0₅567
-0.20%
$ 566,313 $ 2,983
Mar 17, 4 PM $ 0.0₅569
+0.82%
$ 568,524 $ 2,091
Mar 17, 3 PM $ 0.0₅568
-0.81%
$ 567,392 $ 2,092