A0x Historical Data

A0X Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0₅214
+1.48%
$213,464 $1,520
Jun 30, 4 AM $0.0₅21
-0.01%
$210,272 $2,018
Jun 30, 3 AM $0.0₅211
-1.23%
$211,166 $1,978
Jun 30, 2 AM $0.0₅214
+0.00%
$213,791 $1,752
Jun 30, 1 AM $0.0₅214
+0.02%
$213,842 $1,752
Jun 30, 12 AM $0.0₅215
-0.42%
$215,249 $1,795
Jun 29, 11 PM $0.0₅216
-0.40%
$215,800 $1,795
Jun 29, 10 PM $0.0₅217
+0.80%
$217,065 $1,949
Jun 29, 9 PM $0.0₅215
-0.02%
$215,306 $1,949
Jun 29, 8 PM $0.0₅216
+0.11%
$215,399 $1,956
Jun 29, 7 PM $0.0₅215
-0.01%
$215,044 $1,925
Jun 29, 6 PM $0.0₅215
-0.04%
$214,874 $1,945
Jun 29, 5 PM $0.0₅215
+1.06%
$214,977 $2,315
Jun 29, 4 PM $0.0₅217
+0.32%
$216,852 $2,346
Jun 29, 3 PM $0.0₅215
+0.10%
$215,171 $151
Jun 29, 2 PM $0.0₅215
+0.16%
$215,124 $150
Jun 29, 1 PM $0.0₅216
+0.34%
$215,892 $1,517
Jun 29, 12 PM $0.0₅217
+0.75%
$216,486 $1,521
Jun 29, 11 AM $0.0₅215
-0.58%
$215,005 $1,520
Jun 29, 10 AM $0.0₅217
+1.72%
$216,596 $1,493
Jun 29, 9 AM $0.0₅213
+0.06%
$212,952 $1,498
Jun 29, 8 AM $0.0₅213
+5.23%
$212,431 $1,441
Jun 29, 7 AM $0.0₅202
-0.03%
$201,870 $1,439
Jun 29, 6 AM $0.0₅202
+0.90%
$201,951 $1,439
Jun 29, 5 AM $0.0₅2
-3.23%
$200,120 $1,411
Jun 29, 4 AM $0.0₅207
+0.12%
$206,846 $785
Jun 29, 3 AM $0.0₅207
-0.10%
$206,665 $778
Jun 29, 2 AM $0.0₅206
-0.02%
$206,382 $742
Jun 29, 1 AM $0.0₅205
+0.25%
$205,299 $817
Jun 29, 12 AM $0.0₅205
-1.03%
$204,776 $817
Jun 28, 11 PM $0.0₅206
+0.44%
$206,024 $934
Jun 28, 10 PM $0.0₅206
-0.18%
$205,770 $941
Jun 28, 9 PM $0.0₅206
-0.01%
$205,814 $948
Jun 28, 8 PM $0.0₅206
+0.61%
$205,764 $941
Jun 28, 7 PM $0.0₅205
-0.31%
$204,767 $583
Jun 28, 6 PM $0.0₅206
-2.01%
$205,424 $583
Jun 28, 5 PM $0.0₅21
+0.21%
$209,894 $541
Jun 28, 4 PM $0.0₅211
-0.36%
$210,382 $461
Jun 28, 3 PM $0.0₅213
+0.00%
$212,626 $477
Jun 28, 2 PM $0.0₅213
+0.00%
$212,618 $477
Jun 28, 1 PM $0.0₅213
-0.03%
$212,758 $477
Jun 28, 12 PM $0.0₅211
-0.38%
$211,237 $286
Jun 28, 11 AM $0.0₅212
+0.41%
$212,116 $349
Jun 28, 10 AM $0.0₅212
-0.02%
$211,502 $349
Jun 28, 9 AM $0.0₅212
+0.65%
$211,790 $344
Jun 28, 8 AM $0.0₅21
+0.00%
$209,941 $102
Jun 28, 7 AM $0.0₅21
+0.11%
$209,944 $102
Jun 28, 6 AM $0.0₅21
-0.22%
$209,413 $50
Jun 28, 5 AM $0.0₅21
-0.54%
$209,541 $50
Jun 28, 4 AM $0.0₅211
+0.07%
$210,635 $324