A0x Historical Data

A0X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₅569
+0.82%
$ 568,524 $ 2,091
Mar 17, 3 PM $ 0.0₅568
-0.81%
$ 567,392 $ 2,092
Mar 17, 2 PM $ 0.0₅564
+0.01%
$ 563,994 $ 2,091
Mar 17, 1 PM $ 0.0₅563
-0.50%
$ 563,006 $ 1,993
Mar 17, 12 PM $ 0.0₅566
-0.40%
$ 566,093 $ 2,524
Mar 17, 11 AM $ 0.0₅568
+0.70%
$ 567,856 $ 2,524
Mar 17, 10 AM $ 0.0₅565
-0.37%
$ 564,345 $ 2,525
Mar 17, 9 AM $ 0.0₅567
-0.36%
$ 566,862 $ 2,549
Mar 17, 8 AM $ 0.0₅568
+0.45%
$ 567,589 $ 2,549
Mar 17, 7 AM $ 0.0₅566
+0.34%
$ 565,204 $ 2,762
Mar 17, 6 AM $ 0.0₅563
+1.00%
$ 562,920 $ 2,902
Mar 17, 5 AM $ 0.0₅56
+0.40%
$ 559,945 $ 5,796
Mar 17, 4 AM $ 0.0₅56
-1.88%
$ 559,286 $ 5,816
Mar 17, 3 AM $ 0.0₅571
-0.08%
$ 570,396 $ 5,852
Mar 17, 2 AM $ 0.0₅571
+0.26%
$ 570,795 $ 5,851
Mar 17, 1 AM $ 0.0₅57
+1.12%
$ 569,705 $ 4,483
Mar 17, 12 AM $ 0.0₅565
+0.05%
$ 564,759 $ 3,934
Mar 16, 11 PM $ 0.0₅565
+3.67%
$ 564,325 $ 3,954
Mar 16, 10 PM $ 0.0₅545
+0.43%
$ 544,237 $ 3,612
Mar 16, 9 PM $ 0.0₅542
+0.46%
$ 541,785 $ 3,564
Mar 16, 8 PM $ 0.0₅548
+1.77%
$ 547,848 $ 3,541
Mar 16, 7 PM $ 0.0₅539
-0.05%
$ 538,357 $ 3,466
Mar 16, 6 PM $ 0.0₅539
+0.40%
$ 538,628 $ 3,465
Mar 16, 5 PM $ 0.0₅544
+0.63%
$ 543,213 $ 3,204
Mar 16, 4 PM $ 0.0₅536
-0.02%
$ 535,864 $ 3,081
Mar 16, 3 PM $ 0.0₅536
+0.17%
$ 536,136 $ 3,082
Mar 16, 2 PM $ 0.0₅537
-0.84%
$ 536,802 $ 2,999
Mar 16, 1 PM $ 0.0₅538
+0.24%
$ 537,733 $ 3,008
Mar 16, 12 PM $ 0.0₅538
+0.53%
$ 537,884 $ 3,008
Mar 16, 11 AM $ 0.0₅535
+0.26%
$ 534,393 $ 3,035
Mar 16, 10 AM $ 0.0₅533
+0.00%
$ 533,192 $ 3,029
Mar 16, 9 AM $ 0.0₅536
-0.05%
$ 535,376 $ 2,991
Mar 16, 8 AM $ 0.0₅536
-0.05%
$ 535,804 $ 2,942
Mar 16, 7 AM $ 0.0₅535
-7.95%
$ 534,724 $ 2,759
Mar 16, 6 AM $ 0.0₅58
-0.04%
$ 579,591 $ 995
Mar 16, 5 AM $ 0.0₅58
+0.59%
$ 579,413 $ 982
Mar 16, 4 AM $ 0.0₅576
+1.47%
$ 575,882 $ 937
Mar 16, 3 AM $ 0.0₅567
-0.58%
$ 566,792 $ 1,547
Mar 16, 2 AM $ 0.0₅57
-0.05%
$ 569,277 $ 2,078
Mar 16, 1 AM $ 0.0₅57
+1.16%
$ 569,571 $ 2,078
Mar 16, 12 AM $ 0.0₅563
-0.05%
$ 563,008 $ 2,071
Mar 15, 11 PM $ 0.0₅564
-2.08%
$ 563,391 $ 2,055
Mar 15, 10 PM $ 0.0₅566
-0.21%
$ 565,529 $ 45
Mar 15, 9 PM $ 0.0₅564
-0.06%
$ 564,141 $ 45
Mar 15, 8 PM $ 0.0₅561
+0.39%
$ 560,974 $ 44
Mar 15, 7 PM $ 0.0₅559
+0.10%
$ 559,102 $ 44
Mar 15, 6 PM $ 0.0₅559
+0.59%
$ 558,598 $ 1,536
Mar 15, 5 PM $ 0.0₅555
+0.10%
$ 554,891 $ 1,620
Mar 15, 4 PM $ 0.0₅554
-0.11%
$ 553,759 $ 1,620
Mar 15, 3 PM $ 0.0₅555
+0.10%
$ 554,232 $ 1,644