A0x Historical Data

A0X Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₅257
-34.04%
$256,759 $54,241
May 21, 2026 $0.0₅389
+27.83%
$389,261 $99,695
May 20, 2026 $0.0₅305
+44.50%
$304,721 $90,982
May 19, 2026 $0.0₅211
+44.14%
$210,905 $25,960
May 18, 2026 $0.0₅145
-3.77%
$144,519 $5,076
May 17, 2026 $0.0₅152
+22.57%
$152,133 $7,073
May 16, 2026 $0.0₅125
+0.79%
$125,372 $1,992
May 15, 2026 $0.0₅123
+3.27%
$122,866 $778
May 14, 2026 $0.0₅121
+1.65%
$121,150 $2,969
May 13, 2026 $0.0₅129
-10.56%
$128,790 $2,388
May 12, 2026 $0.0₅142
-18.07%
$142,358 $15,072
May 11, 2026 $0.0₅182
-4.75%
$-- $1,527
May 10, 2026 $0.0₅197
+0.00%
$-- $1,239
May 9, 2026 $0.0₅202
-0.67%
$-- $16,600
May 8, 2026 $0.0₅247
-2.04%
$246,657 $2,100
May 7, 2026 $0.0₅252
-8.42%
$251,426 $394
May 6, 2026 $0.0₅275
+12.57%
$274,501 $6,729
May 5, 2026 $0.0₅244
-3.06%
$243,762 $1,519
May 4, 2026 $0.0₅252
+2.78%
$251,467 $3,953
May 3, 2026 $0.0₅245
-6.26%
$244,864 $6,709
May 2, 2026 $0.0₅262
-1.69%
$261,381 $1,734
May 1, 2026 $0.0₅266
+1.09%
$265,814 $1,415
Apr 30, 2026 $0.0₅265
+2.44%
$265,252 $2,172
Apr 29, 2026 $0.0₅259
+5.44%
$258,944 $7,165
Apr 28, 2026 $0.0₅217
-6.75%
$-- $7,256
Apr 27, 2026 $0.0₅232
-10.49%
$231,988 $14,360
Apr 26, 2026 $0.0₅259
-18.40%
$259,232 $4,975
Apr 25, 2026 $0.0₅318
-0.29%
$317,713 $1,146
Apr 24, 2026 $0.0₅319
-6.27%
$318,717 $254
Apr 23, 2026 $0.0₅34
-1.00%
$339,463 $325
Apr 22, 2026 $0.0₅343
-8.45%
$342,908 $4,243
Apr 21, 2026 $0.0₅374
+0.98%
$373,337 $32
Apr 20, 2026 $0.0₅37
+5.28%
$369,368 $1,541
Apr 19, 2026 $0.0₅351
+1.82%
$350,736 $8,658
Apr 18, 2026 $0.0₅341
-8.06%
$341,213 $8,953
Apr 17, 2026 $0.0₅371
+3.66%
$371,162 $538
Apr 16, 2026 $0.0₅404
+13.67%
$404,016 $345
Apr 15, 2026 $0.0₅355
-12.12%
$354,615 $4,699
Apr 14, 2026 $0.0₅404
+3.81%
$403,485 $7,687
Apr 13, 2026 $0.0₅389
+13.18%
$388,724 $3,488
Apr 12, 2026 $0.0₅343
-9.35%
$343,251 $285
Apr 11, 2026 $0.0₅379
-4.06%
$378,915 $1,561
Apr 10, 2026 $0.0₅395
+0.58%
$394,446 $197
Apr 9, 2026 $0.0₅393
-3.78%
$393,252 $12,390
Apr 8, 2026 $0.0₅408
+4.97%
$408,108 $273
Apr 7, 2026 $0.0₅389
+3.83%
$388,792 $525
Apr 6, 2026 $0.0₅373
-1.77%
$372,962 $415
Apr 5, 2026 $0.0₅379
-4.08%
$379,080 $2,882
Apr 4, 2026 $0.0₅395
+2.53%
$395,272 $1,835
Apr 3, 2026 $0.0₅385
-0.80%
$385,214 $1,844