A0x Historical Data

A0X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅604
-3.70%
$ 603,299 $ 1,184
Mar 4, 2026 $ 0.0₅629
+19.86%
$ 628,609 $ 15,130
Mar 3, 2026 $ 0.0₅525
+9.46%
$ 524,563 $ 13,140
Mar 2, 2026 $ 0.0₅482
-6.77%
$ 481,632 $ 6,478
Mar 1, 2026 $ 0.0₅517
-8.64%
$ 516,248 $ 7,325
Feb 28, 2026 $ 0.0₅565
-6.11%
$ 565,070 $ 4,789
Feb 27, 2026 $ 0.0₅606
-3.65%
$ 605,615 $ 10,197
Feb 26, 2026 $ 0.0₅63
-5.20%
$ 629,685 $ 915
Feb 25, 2026 $ 0.0₅665
+8.24%
$ 664,988 $ 952
Feb 24, 2026 $ 0.0₅615
+4.31%
$ 614,673 $ 5,821
Feb 23, 2026 $ 0.0₅589
-6.21%
$ 589,135 $ 1,933
Feb 22, 2026 $ 0.0₅634
-4.48%
$ 633,864 $ 2,056
Feb 21, 2026 $ 0.0₅665
-0.17%
$ 664,245 $ 229
Feb 20, 2026 $ 0.0₅665
+1.20%
$ 664,410 $ 3,312
Feb 19, 2026 $ 0.0₅657
+9.93%
$ 656,622 $ 6,701
Feb 18, 2026 $ 0.0₅598
-7.75%
$ 597,231 $ 4,105
Feb 17, 2026 $ 0.0₅648
-4.56%
$ 647,592 $ 2,875
Feb 16, 2026 $ 0.0₅679
+0.07%
$ 678,274 $ 1,887
Feb 15, 2026 $ 0.0₅678
+4.67%
$ 677,634 $ 5,415
Feb 14, 2026 $ 0.0₅649
-17.17%
$ 648,169 $ 41,404
Feb 13, 2026 $ 0.0₅783
+28.77%
$ 782,661 $ 83,529
Feb 12, 2026 $ 0.0₅609
+16.71%
$ 608,284 $ 47,135
Feb 11, 2026 $ 0.0₅522
+23.45%
$ 521,241 $ 105,817
Feb 10, 2026 $ 0.0₅422
-5.47%
$ 422,169 $ 3,242
Feb 9, 2026 $ 0.0₅447
-1.06%
$ 447,057 $ 2,007
Feb 8, 2026 $ 0.0₅452
+0.75%
$ 451,600 $ 3,030
Feb 7, 2026 $ 0.0₅448
+6.40%
$ 447,967 $ 1,292
Feb 6, 2026 $ 0.0₅421
+16.88%
$ 421,135 $ 3,881
Feb 5, 2026 $ 0.0₅361
-27.95%
$ 360,492 $ 8,467
Feb 4, 2026 $ 0.0₅501
-0.61%
$ 500,504 $ 2,919
Feb 3, 2026 $ 0.0₅504
-18.47%
$ 504,126 $ 47,758
Feb 2, 2026 $ 0.0₅619
+19.00%
$ 618,428 $ 2,474
Feb 1, 2026 $ 0.0₅52
-28.07%
$ 519,637 $ 38,887
Jan 31, 2026 $ 0.0₅723
+13.31%
$ 723,001 $ 100,638
Jan 30, 2026 $ 0.0₅636
-6.17%
$ 635,605 $ 3,255
Jan 29, 2026 $ 0.0₅677
-8.49%
$ 677,072 $ 1,696
Jan 28, 2026 $ 0.0₅741
-10.06%
$ 740,916 $ 11,391
Jan 27, 2026 $ 0.0₅824
+7.87%
$ 823,159 $ 5,633
Jan 26, 2026 $ 0.0₅765
+3.55%
$ 764,940 $ 273
Jan 25, 2026 $ 0.0₅739
-3.24%
$ 738,508 $ 17,760
Jan 24, 2026 $ 0.0₅764
-6.66%
$ 763,885 $ 8,735
Jan 23, 2026 $ 0.0₅824
-13.74%
$ 823,034 $ 44,329
Jan 22, 2026 $ 0.0₅955
-0.01%
$ 954,068 $ 41,730
Jan 21, 2026 $ 0.0₅964
+6.91%
$ 963,510 $ 2,047
Jan 20, 2026 $ 0.0000106
-5.80%
$ 1.06 million $ 681
Jan 19, 2026 $ 0.0000112
-4.62%
$ 1.12 million $ 4,295
Jan 18, 2026 $ 0.0000111
-11.28%
$ 1.11 million $ 55,836
Jan 17, 2026 $ 0.0000126
-7.50%
$ 1.26 million $ 29,648
Jan 16, 2026 $ 0.0000136
-0.13%
$ 1.36 million $ 22,934
Jan 15, 2026 $ 0.0000136
+0.69%
$ 1.36 million $ 43,244