A0x Historical Data

A0X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.0₅192
+1.29%
$191,633 $1,386
Aug 27, 7 AM $0.0₅185
+3.66%
$185,326 $988
Aug 27, 5 AM $0.0₅176
+0.42%
$176,099 $91
Aug 26, 3 PM $0.0₅173
+0.00%
$173,339 $1,169
Aug 26, 2 PM $0.0₅174
+0.00%
$174,253 $1,161
Aug 26, 12 PM $0.0₅174
+0.00%
$174,265 $1,195
Aug 26, 9 AM $0.0₅174
+0.00%
$174,273 $1,773
Aug 26, 7 AM $0.0₅176
+0.00%
$175,630 $3,040
Aug 25, 11 PM $0.0₅175
+0.00%
$174,411 $4,173
Aug 25, 10 PM $0.0₅175
+0.00%
$174,783 $3,648
Aug 25, 9 PM $0.0₅179
+0.05%
$179,044 $3,578
Aug 25, 5 PM $0.0₅184
-0.57%
$183,516 $3,384
Aug 25, 4 PM $0.0₅186
+0.00%
$185,568 $3,316
Aug 25, 12 PM $0.0₅186
+0.00%
$185,811 $3,704
Aug 25, 10 AM $0.0₅186
+3.31%
$186,187 $3,634
Aug 25, 9 AM $0.0₅18
-0.83%
$180,083 $3,313
Aug 25, 8 AM $0.0₅182
+0.52%
$182,084 $3,529
Aug 25, 7 AM $0.0₅196
+0.00%
$195,555 $2,224
Aug 25, 3 AM $0.0₅206
+0.00%
$206,220 $2,874
Aug 25, 2 AM $0.0₅206
+0.34%
$206,179 $3,006
Aug 24, 11 PM $0.0₅201
+0.00%
$200,937 $3,121
Aug 24, 8 PM $0.0₅2
+0.00%
$200,166 $3,474
Aug 24, 3 PM $0.0₅2
+1.36%
$200,357 $4,352
Aug 24, 1 PM $0.0₅194
+0.00%
$193,999 $5,567
Aug 24, 11 AM $0.0₅191
+0.00%
$190,751 $7,475
Aug 24, 9 AM $0.0₅193
+0.00%
$192,469 $8,951
Aug 24, 4 AM $0.0₅19
+0.42%
$189,427 $10,429
Aug 24, 3 AM $0.0₅175
-1.18%
$174,711 $8,882
Aug 24, 1 AM $0.0₅176
+0.22%
$175,752 $8,774
Aug 23, 9 PM $0.0₅175
-2.09%
$174,760 $8,186
Aug 23, 7 PM $0.0₅178
+1.08%
$178,239 $8,106
Aug 23, 6 PM $0.0₅176
+0.03%
$176,090 $8,744
Aug 23, 5 PM $0.0₅181
-0.15%
$180,833 $8,258
Aug 23, 4 PM $0.0₅181
+0.00%
$181,086 $8,113
Aug 23, 3 PM $0.0₅185
+0.00%
$184,706 $10,000
Aug 23, 2 PM $0.0₅185
+2.55%
$185,228 $10,208
Aug 23, 1 PM $0.0₅185
-2.21%
$185,310 $8,999
Aug 23, 11 AM $0.0₅19
+0.25%
$189,919 $9,004
Aug 23, 10 AM $0.0₅228
+0.00%
$227,495 $5,204
Aug 23, 9 AM $0.0₅227
+0.00%
$226,941 $5,325
Aug 23, 8 AM $0.0₅225
+0.00%
$-- $7,505
Aug 23, 7 AM $0.0₅226
-0.01%
$225,660 $7,669
Aug 23, 6 AM $0.0₅225
+0.00%
$225,295 $8,632
Aug 23, 5 AM $0.0₅224
+4.87%
$223,959 $8,598
Aug 23, 4 AM $0.0₅211
+0.00%
$210,546 $7,355
Aug 23, 3 AM $0.0₅212
-0.40%
$211,871 $7,349
Aug 23, 2 AM $0.0₅213
+0.00%
$213,043 $7,726
Aug 23, 1 AM $0.0₅214
+0.00%
$213,412 $15,041
Aug 22, 9 PM $0.0₅213
+0.00%
$213,025 $17,468
Aug 22, 8 PM $0.0₅214
+0.50%
$213,525 $17,554