A0x Historical Data

A0X Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₅162
-7.69%
$ 161,540 $ 3,509
May 29, 5 AM $ 0.0₅179
+0.26%
$ 178,947 $ 1,934
May 28, 10 PM $ 0.0₅183
+0.00%
$ 183,264 $ 15,281
May 28, 5 PM $ 0.0₅183
+0.00%
$ 182,498 $ 15,889
May 28, 3 PM $ 0.0₅183
-3.14%
$ 182,641 $ 15,688
May 28, 11 AM $ 0.0₅194
-0.17%
$ 193,811 $ 17,388
May 28, 10 AM $ 0.0₅194
-0.04%
$ 193,815 $ 17,336
May 28, 5 AM $ 0.0₅192
+0.00%
$ 191,466 $ 17,452
May 28, 4 AM $ 0.0₅191
-9.01%
$ 190,987 $ 17,438
May 28, 3 AM $ 0.0₅211
+1.32%
$ 211,020 $ 18,419
May 28, 2 AM $ 0.0₅158
+0.11%
$ 158,010 $ 4,728
May 28, 12 AM $ 0.0₅156
+0.00%
$ 156,292 $ 5,162
May 27, 11 PM $ 0.0₅157
+0.00%
$ 156,429 $ 5,123
May 27, 10 PM $ 0.0₅163
+0.00%
$ 162,932 $ 4,546
May 27, 9 PM $ 0.0₅164
+0.00%
$ 163,816 $ 4,555
May 27, 8 PM $ 0.0₅164
-0.33%
$ 163,790 $ 6,680
May 27, 2 PM $ 0.0₅167
+0.22%
$ 167,243 $ 8,558
May 27, 1 PM $ 0.0₅173
-4.17%
$ 172,646 $ 7,999
May 27, 12 PM $ 0.0₅176
-4.06%
$ 176,358 $ 7,130
May 27, 7 AM $ 0.0₅18
+0.00%
$ 180,066 $ 6,408
May 27, 6 AM $ 0.0₅18
+0.00%
$ 180,004 $ 7,434
May 27, 2 AM $ 0.0₅18
+0.00%
$ 179,681 $ 7,896
May 27, 1 AM $ 0.0₅179
+2.40%
$ 178,672 $ 7,796
May 26, 10 PM $ 0.0₅175
+0.00%
$ 175,273 $ 7,309
May 26, 9 PM $ 0.0₅176
-4.44%
$ 175,448 $ 7,321
May 26, 8 PM $ 0.0₅194
+0.00%
$ 194,064 $ 5,194
May 26, 7 PM $ 0.0₅182
+5.42%
$ 181,835 $ 3,733
May 26, 12 PM $ 0.0₅179
+0.31%
$ 178,806 $ 3,545
May 26, 11 AM $ 0.0₅176
+0.00%
$ 176,346 $ 3,498
May 26, 9 AM $ 0.0₅175
+0.00%
$ 175,057 $ 6,718
May 26, 7 AM $ 0.0₅178
-0.05%
$ 177,493 $ 6,497
May 26, 6 AM $ 0.0₅17
+1.11%
$ 170,355 $ 5,678
May 26, 5 AM $ 0.0₅163
+0.00%
$ 163,395 $ 5,221
May 25, 6 PM $ 0.0₅164
-1.87%
$ 163,971 $ 5,906
May 25, 5 PM $ 0.0₅163
+0.05%
$ 162,746 $ 5,195
May 25, 11 AM $ 0.0₅192
+0.00%
$ 191,428 $ 1,478
May 25, 4 AM $ 0.0₅193
+0.00%
$ 193,220 $ 2,628
May 25, 3 AM $ 0.0₅194
+0.00%
$ 193,412 $ 2,864
May 24, 10 PM $ 0.0₅195
+2.49%
$ 195,233 $ 3,923
May 24, 9 PM $ 0.0₅191
+0.00%
$ 190,634 $ 3,417
May 24, 2 PM $ 0.0₅194
+0.00%
$ 194,087 $ 5,702
May 24, 1 PM $ 0.0₅194
+0.08%
$ 194,369 $ 6,202
May 24, 7 AM $ 0.0₅195
+0.00%
$ -- $ 8,333
May 24, 6 AM $ 0.0₅2
+0.30%
$ 199,484 $ 7,935
May 24, 5 AM $ 0.0₅199
+0.00%
$ 199,028 $ 7,366
May 24, 4 AM $ 0.0₅197
+0.00%
$ 197,386 $ 7,371
May 24, 3 AM $ 0.0₅2
+0.00%
$ 199,762 $ 9,399
May 24, 1 AM $ 0.0₅2
-0.75%
$ 199,520 $ 9,526
May 24, 12 AM $ 0.0₅21
-0.05%
$ 209,872 $ 8,660
May 23, 11 PM $ 0.0₅21
+0.53%
$ 209,701 $ 10,952