A0x Historical Data

A0X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₅372
-0.14%
$ 371,889 $ 51
Apr 22, 12 AM $ 0.0₅373
-0.34%
$ 373,274 $ 43
Apr 21, 11 PM $ 0.0₅374
+0.45%
$ 373,337 $ 32
Apr 21, 10 PM $ 0.0₅372
-0.16%
$ 371,533 $ 68
Apr 21, 9 PM $ 0.0₅373
+0.56%
$ 372,418 $ 68
Apr 21, 8 PM $ 0.0₅372
+1.15%
$ 371,296 $ 412
Apr 21, 7 PM $ 0.0₅37
+0.42%
$ 369,895 $ 412
Apr 21, 6 PM $ 0.0₅369
-0.36%
$ 369,062 $ 412
Apr 21, 5 PM $ 0.0₅37
-0.14%
$ 369,595 $ 412
Apr 21, 4 PM $ 0.0₅371
-0.68%
$ 370,472 $ 380
Apr 21, 3 PM $ 0.0₅373
+0.04%
$ 372,990 $ 365
Apr 21, 2 PM $ 0.0₅373
+0.11%
$ 372,505 $ 401
Apr 21, 1 PM $ 0.0₅372
+0.77%
$ 372,072 $ 841
Apr 21, 12 PM $ 0.0₅372
-0.14%
$ 371,776 $ 869
Apr 21, 11 AM $ 0.0₅373
-0.36%
$ 372,986 $ 869
Apr 21, 10 AM $ 0.0₅374
-0.31%
$ 373,410 $ 869
Apr 21, 9 AM $ 0.0₅375
-0.02%
$ 374,522 $ 884
Apr 21, 8 AM $ 0.0₅375
+0.63%
$ 374,519 $ 884
Apr 21, 7 AM $ 0.0₅372
+0.02%
$ 371,866 $ 60
Apr 21, 6 AM $ 0.0₅372
+0.25%
$ 371,831 $ 119
Apr 21, 5 AM $ 0.0₅371
+0.15%
$ 371,281 $ 119
Apr 21, 4 AM $ 0.0₅37
-0.09%
$ 370,097 $ 119
Apr 21, 3 AM $ 0.0₅37
-0.33%
$ 369,921 $ 118
Apr 21, 2 AM $ 0.0₅372
-0.18%
$ 371,420 $ 1,606
Apr 21, 1 AM $ 0.0₅372
+0.42%
$ 372,172 $ 1,600
Apr 21, 12 AM $ 0.0₅37
+0.13%
$ 370,214 $ 1,542
Apr 20, 11 PM $ 0.0₅37
-0.35%
$ 369,368 $ 1,541
Apr 20, 10 PM $ 0.0₅375
+0.02%
$ 374,820 $ 1,542
Apr 20, 9 PM $ 0.0₅375
-0.02%
$ 374,720 $ 1,690
Apr 20, 8 PM $ 0.0₅373
-0.33%
$ 372,868 $ 1,725
Apr 20, 7 PM $ 0.0₅374
-0.01%
$ 374,124 $ 1,810
Apr 20, 6 PM $ 0.0₅374
+1.01%
$ 374,104 $ 1,809
Apr 20, 5 PM $ 0.0₅369
+0.22%
$ 369,016 $ 1,832
Apr 20, 4 PM $ 0.0₅368
-0.13%
$ 367,596 $ 1,885
Apr 20, 3 PM $ 0.0₅368
+0.44%
$ 368,179 $ 1,914
Apr 20, 2 PM $ 0.0₅367
+1.89%
$ 366,768 $ 1,812
Apr 20, 1 PM $ 0.0₅362
+0.05%
$ 361,565 $ 2,161
Apr 20, 12 PM $ 0.0₅362
+0.27%
$ 361,372 $ 2,161
Apr 20, 11 AM $ 0.0₅36
-0.04%
$ 360,133 $ 2,161
Apr 20, 10 AM $ 0.0₅361
+0.53%
$ 360,624 $ 2,161
Apr 20, 9 AM $ 0.0₅359
+0.49%
$ 358,659 $ 2,160
Apr 20, 8 AM $ 0.0₅357
+0.47%
$ 356,954 $ 1,754
Apr 20, 7 AM $ 0.0₅357
+0.95%
$ 356,766 $ 126
Apr 20, 6 AM $ 0.0₅354
+0.68%
$ 353,406 $ 125
Apr 20, 5 AM $ 0.0₅351
-0.66%
$ 351,134 $ 125
Apr 20, 4 AM $ 0.0₅353
-0.04%
$ 352,935 $ 126
Apr 20, 3 AM $ 0.0₅353
+0.06%
$ 352,950 $ 143
Apr 20, 2 AM $ 0.0₅353
-0.54%
$ 352,652 $ 8,522
Apr 20, 1 AM $ 0.0₅355
+0.46%
$ 354,475 $ 8,523
Apr 20, 12 AM $ 0.0₅353
+0.44%
$ 352,378 $ 8,575