A0x Historical Data

A0X Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₅555
+0.10%
$ 554,232 $ 1,644
Mar 15, 2 PM $ 0.0₅554
-1.04%
$ 553,621 $ 1,646
Mar 15, 1 PM $ 0.0₅56
-0.64%
$ 559,625 $ 1,631
Mar 15, 12 PM $ 0.0₅564
+0.05%
$ 563,307 $ 1,517
Mar 15, 11 AM $ 0.0₅561
-0.60%
$ 561,005 $ 1,517
Mar 15, 10 AM $ 0.0₅565
+0.15%
$ 564,238 $ 3,160
Mar 15, 9 AM $ 0.0₅564
+0.44%
$ 563,876 $ 3,160
Mar 15, 8 AM $ 0.0₅562
-0.29%
$ 561,386 $ 3,159
Mar 15, 7 AM $ 0.0₅561
+0.20%
$ 560,571 $ 3,154
Mar 15, 6 AM $ 0.0₅562
-0.18%
$ 561,272 $ 2,277
Mar 15, 5 AM $ 0.0₅562
+0.45%
$ 561,685 $ 1,834
Mar 15, 4 AM $ 0.0₅559
+0.14%
$ 559,124 $ 1,834
Mar 15, 3 AM $ 0.0₅559
+0.00%
$ 558,354 $ 1,834
Mar 15, 2 AM $ 0.0₅559
+0.54%
$ 558,303 $ 1,833
Mar 15, 1 AM $ 0.0₅555
-0.22%
$ 555,127 $ 109
Mar 15, 12 AM $ 0.0₅557
-0.30%
$ 556,558 $ 109
Mar 14, 11 PM $ 0.0₅558
+0.41%
$ 557,580 $ 113
Mar 14, 10 PM $ 0.0₅556
+0.08%
$ 555,511 $ 2,038
Mar 14, 9 PM $ 0.0₅555
+0.06%
$ 554,530 $ 2,037
Mar 14, 8 PM $ 0.0₅554
+0.06%
$ 553,607 $ 2,037
Mar 14, 7 PM $ 0.0₅553
+0.05%
$ 553,022 $ 2,037
Mar 14, 6 PM $ 0.0₅553
-0.45%
$ 552,301 $ 2,037
Mar 14, 5 PM $ 0.0₅555
-0.40%
$ 554,800 $ 2,038
Mar 14, 4 PM $ 0.0₅557
-2.47%
$ 557,164 $ 1,738
Mar 14, 3 PM $ 0.0₅572
+0.92%
$ 571,239 $ 1,305
Mar 14, 2 PM $ 0.0₅568
-0.03%
$ 567,422 $ 1,104
Mar 14, 1 PM $ 0.0₅568
+0.30%
$ 567,682 $ 1,104
Mar 14, 12 PM $ 0.0₅567
+0.01%
$ 566,870 $ 1,104
Mar 14, 11 AM $ 0.0₅566
-0.04%
$ 566,099 $ 1,104
Mar 14, 10 AM $ 0.0₅567
-0.03%
$ 566,352 $ 1,104
Mar 14, 9 AM $ 0.0₅567
+0.06%
$ 566,977 $ 81
Mar 14, 8 AM $ 0.0₅568
+0.04%
$ 567,723 $ 82
Mar 14, 7 AM $ 0.0₅568
+0.16%
$ 567,772 $ 83
Mar 14, 6 AM $ 0.0₅57
-0.23%
$ 569,520 $ 1,071
Mar 14, 5 AM $ 0.0₅572
-0.57%
$ 571,433 $ 1,071
Mar 14, 4 AM $ 0.0₅574
+0.05%
$ 574,159 $ 1,250
Mar 14, 3 AM $ 0.0₅573
-0.13%
$ 573,076 $ 1,249
Mar 14, 2 AM $ 0.0₅574
+0.00%
$ 573,829 $ 1,250
Mar 14, 1 AM $ 0.0₅574
+0.68%
$ 573,873 $ 1,249
Mar 14, 12 AM $ 0.0₅574
+0.00%
$ 573,354 $ 1,217
Mar 13, 11 PM $ 0.0₅572
+0.56%
$ 571,541 $ 1,213
Mar 13, 10 PM $ 0.0₅568
-1.08%
$ 567,909 $ 80
Mar 13, 9 PM $ 0.0₅575
-0.20%
$ 574,357 $ 81
Mar 13, 8 PM $ 0.0₅576
+0.38%
$ 575,460 $ 609
Mar 13, 7 PM $ 0.0₅573
-0.19%
$ 572,884 $ 797
Mar 13, 6 PM $ 0.0₅574
-0.03%
$ 573,478 $ 966
Mar 13, 5 PM $ 0.0₅579
-0.57%
$ 578,316 $ 987
Mar 13, 4 PM $ 0.0₅579
-0.76%
$ 578,293 $ 987
Mar 13, 3 PM $ 0.0₅584
-2.34%
$ 583,573 $ 988
Mar 13, 2 PM $ 0.0₅6
+1.79%
$ 600,017 $ 986