A0x Historical Data

A0X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₅573
+1.33%
$ 572,431 $ 90
Mar 11, 12 PM $ 0.0₅566
+0.23%
$ 566,135 $ 89
Mar 11, 11 AM $ 0.0₅566
-0.15%
$ 565,681 $ 90
Mar 11, 10 AM $ 0.0₅565
+0.01%
$ 564,669 $ 89
Mar 11, 9 AM $ 0.0₅565
-0.13%
$ 564,348 $ 89
Mar 11, 8 AM $ 0.0₅562
+0.04%
$ 562,157 $ 89
Mar 11, 7 AM $ 0.0₅565
-0.04%
$ 564,398 $ 2,746
Mar 11, 6 AM $ 0.0₅565
+0.14%
$ 564,515 $ 2,746
Mar 11, 5 AM $ 0.0₅568
-0.12%
$ 567,644 $ 3,382
Mar 11, 4 AM $ 0.0₅569
-0.72%
$ 568,330 $ 3,387
Mar 11, 3 AM $ 0.0₅573
+0.01%
$ 572,388 $ 3,376
Mar 11, 2 AM $ 0.0₅573
+0.82%
$ 572,449 $ 3,408
Mar 11, 1 AM $ 0.0₅569
-0.54%
$ 568,555 $ 3,447
Mar 11, 12 AM $ 0.0₅572
+0.60%
$ 571,757 $ 3,447
Mar 10, 11 PM $ 0.0₅569
-0.79%
$ 568,189 $ 3,273
Mar 10, 10 PM $ 0.0₅573
-0.15%
$ 572,749 $ 3,274
Mar 10, 9 PM $ 0.0₅574
-0.33%
$ 573,759 $ 3,198
Mar 10, 8 PM $ 0.0₅592
+1.33%
$ 591,360 $ 1,954
Mar 10, 7 PM $ 0.0₅582
-0.40%
$ 582,124 $ 1,616
Mar 10, 6 PM $ 0.0₅587
-0.77%
$ 586,525 $ 1,617
Mar 10, 5 PM $ 0.0₅594
-0.47%
$ 593,414 $ 1,618
Mar 10, 4 PM $ 0.0₅596
+0.03%
$ 596,147 $ 1,619
Mar 10, 3 PM $ 0.0₅596
+1.42%
$ 596,127 $ 1,609
Mar 10, 2 PM $ 0.0₅583
-0.13%
$ 582,684 $ 254
Mar 10, 1 PM $ 0.0₅591
+0.13%
$ 590,259 $ 1,210
Mar 10, 12 PM $ 0.0₅593
-0.23%
$ 592,797 $ 1,250
Mar 10, 11 AM $ 0.0₅595
+0.54%
$ 594,473 $ 1,250
Mar 10, 10 AM $ 0.0₅593
-0.20%
$ 593,010 $ 1,205
Mar 10, 9 AM $ 0.0₅595
-0.11%
$ 594,562 $ 1,224
Mar 10, 8 AM $ 0.0₅595
+0.98%
$ 595,142 $ 1,225
Mar 10, 7 AM $ 0.0₅59
+0.27%
$ 589,838 $ 1,300
Mar 10, 6 AM $ 0.0₅589
+0.52%
$ 588,430 $ 1,300
Mar 10, 5 AM $ 0.0₅586
+0.09%
$ 585,685 $ 1,128
Mar 10, 4 AM $ 0.0₅585
-0.16%
$ 584,674 $ 1,122
Mar 10, 3 AM $ 0.0₅589
-0.19%
$ 588,735 $ 1,111
Mar 10, 2 AM $ 0.0₅59
+1.25%
$ 590,054 $ 1,077
Mar 10, 1 AM $ 0.0₅582
-0.02%
$ 581,996 $ 750
Mar 10, 12 AM $ 0.0₅581
+0.77%
$ 580,393 $ 456
Mar 9, 11 PM $ 0.0₅577
-0.97%
$ 576,620 $ 456
Mar 9, 10 PM $ 0.0₅584
-0.11%
$ 583,174 $ 457
Mar 9, 9 PM $ 0.0₅584
+0.18%
$ 583,924 $ 457
Mar 9, 8 PM $ 0.0₅584
+0.00%
$ 583,522 $ 288
Mar 9, 7 PM $ 0.0₅585
+0.81%
$ 584,605 $ 276
Mar 9, 6 PM $ 0.0₅581
-0.07%
$ 580,181 $ 150
Mar 9, 5 PM $ 0.0₅583
-0.14%
$ 582,279 $ 178
Mar 9, 4 PM $ 0.0₅58
+0.26%
$ 580,056 $ 178
Mar 9, 3 PM $ 0.0₅58
-0.14%
$ 579,842 $ 106
Mar 9, 2 PM $ 0.0₅579
+0.33%
$ 578,957 $ 106
Mar 9, 1 PM $ 0.0₅576
+0.43%
$ 576,073 $ 105
Mar 9, 12 PM $ 0.0₅574
-0.92%
$ 574,068 $ 115